笑看风云 Historical Data

笑看风云 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000457
-2.65%
$ -- $ 13,490
Jun 22, 8 AM $ 0.000471
-1.07%
$ -- $ 13,415
Jun 22, 7 AM $ 0.000476
+0.39%
$ -- $ 13,447
Jun 22, 5 AM $ 0.000477
+9.37%
$ -- $ 13,516
Jun 22, 3 AM $ 0.000439
-1.70%
$ -- $ 12,446
Jun 22, 2 AM $ 0.000456
+3.98%
$ -- $ 11,850
Jun 22, 1 AM $ 0.000439
+16.98%
$ -- $ 11,513
Jun 22, 12 AM $ 0.000375
-13.90%
$ -- $ 7,858
Jun 21, 11 PM $ 0.000436
+0.00%
$ -- $ 7,867
Jun 21, 10 PM $ 0.000444
-0.31%
$ -- $ 8,708
Jun 21, 9 PM $ 0.000445
+3.48%
$ -- $ 8,845
Jun 21, 8 PM $ 0.000426
+1.09%
$ -- $ 8,201
Jun 21, 4 PM $ 0.000424
+0.00%
$ -- $ 9,001
Jun 21, 1 PM $ 0.000425
+0.00%
$ -- $ 13,944
Jun 21, 11 AM $ 0.00043
-0.12%
$ -- $ 14,700
Jun 21, 10 AM $ 0.000432
+0.00%
$ -- $ 14,796
Jun 21, 9 AM $ 0.000432
+0.91%
$ -- $ 15,070
Jun 21, 8 AM $ 0.000428
+1.94%
$ -- $ 15,531
Jun 21, 7 AM $ 0.000419
+0.00%
$ -- $ 15,608
Jun 21, 5 AM $ 0.000427
-0.21%
$ -- $ 15,355
Jun 21, 4 AM $ 0.000428
-1.95%
$ -- $ 15,589
Jun 21, 2 AM $ 0.00044
+0.10%
$ -- $ 15,428
Jun 21, 1 AM $ 0.000439
-6.62%
$ -- $ 17,113
Jun 21, 12 AM $ 0.000471
+30.63%
$ -- $ 16,261
Jun 20, 11 PM $ 0.00036
+0.50%
$ -- $ 16,054
Jun 20, 10 PM $ 0.000356
+0.00%
$ -- $ 14,968
Jun 20, 5 PM $ 0.000362
-0.30%
$ -- $ 14,767
Jun 20, 3 PM $ 0.000355
+0.32%
$ -- $ 14,084
Jun 20, 2 PM $ 0.000352
-21.74%
$ -- $ 13,226
Jun 20, 1 PM $ 0.00045
-3.22%
$ -- $ 9,830
Jun 20, 12 PM $ 0.000471
+2.43%
$ -- $ 10,073
Jun 20, 11 AM $ 0.000467
-1.43%
$ -- $ 9,271
Jun 20, 10 AM $ 0.000479
-2.08%
$ -- $ 9,095
Jun 20, 9 AM $ 0.000489
+4.39%
$ -- $ 8,831
Jun 20, 8 AM $ 0.000468
-3.50%
$ -- $ 8,554
Jun 20, 6 AM $ 0.000482
+0.00%
$ -- $ 8,740
Jun 20, 5 AM $ 0.000481
+2.25%
$ -- $ 8,720
Jun 20, 3 AM $ 0.000473
+0.00%
$ -- $ 8,645
Jun 20, 2 AM $ 0.000473
-2.77%
$ -- $ 8,662
Jun 20, 1 AM $ 0.000486
-5.23%
$ -- $ 8,049
Jun 20, 12 AM $ 0.000512
+20.39%
$ -- $ 7,240
Jun 19, 10 PM $ 0.00045
+0.00%
$ -- $ 5,889
Jun 19, 6 PM $ 0.000439
+0.00%
$ -- $ 5,622
Jun 19, 4 PM $ 0.00044
-0.05%
$ -- $ 5,691
Jun 19, 2 PM $ 0.000449
+0.97%
$ -- $ 5,590
Jun 19, 1 PM $ 0.000444
-1.93%
$ -- $ 6,236
Jun 19, 9 AM $ 0.000458
-1.02%
$ -- $ 12,756
Jun 19, 8 AM $ 0.000463
+0.12%
$ -- $ 14,894
Jun 19, 7 AM $ 0.000465
-0.51%
$ -- $ 14,878
Jun 19, 6 AM $ 0.000472
-0.65%
$ -- $ 14,970