笑看风云 Historical Data

笑看风云 Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000039
+4.42%
$ -- $ 3,813
May 19, 6 AM $ 0.0000365
+3.77%
$ -- $ 7,068
May 19, 5 AM $ 0.0000351
-2.86%
$ -- $ 9,049
May 19, 4 AM $ 0.0000363
-4.98%
$ -- $ 8,878
May 19, 3 AM $ 0.0000379
+0.38%
$ -- $ 8,463
May 19, 2 AM $ 0.0000375
-5.90%
$ -- $ 8,484
May 19, 1 AM $ 0.0000398
+10.73%
$ -- $ 7,868
May 19, 12 AM $ 0.0000351
+2.18%
$ -- $ 7,544
May 18, 9 PM $ 0.000035
+0.00%
$ -- $ 7,963
May 18, 4 PM $ 0.0000331
+0.00%
$ -- $ 7,676
May 18, 3 PM $ 0.0000317
+0.79%
$ -- $ 7,983
May 18, 11 AM $ 0.000034
-1.28%
$ -- $ 8,711
May 18, 10 AM $ 0.0000347
-1.56%
$ -- $ 9,081
May 18, 9 AM $ 0.0000359
-1.03%
$ -- $ 9,126
May 18, 8 AM $ 0.0000363
+8.81%
$ -- $ 9,128
May 18, 7 AM $ 0.0000323
-18.65%
$ -- $ 8,617
May 18, 6 AM $ 0.0000363
+81.94%
$ -- $ 4,851
May 18, 3 AM $ 0.0000201
-4.68%
$ -- $ 3,557
May 18, 2 AM $ 0.000022
-0.88%
$ -- $ 3,330
May 18, 1 AM $ 0.0000221
+5.13%
$ -- $ 3,364
May 18, 12 AM $ 0.0000213
-0.39%
$ -- $ 3,153
May 17, 11 PM $ 0.0000211
+2.54%
$ -- $ 3,104
May 17, 10 PM $ 0.0000205
+4.30%
$ -- $ 2,998
May 17, 9 PM $ 0.0000193
+5.23%
$ -- $ 2,777
May 17, 6 PM $ 0.000018
+0.28%
$ -- $ 2,598
May 17, 4 PM $ 0.0000171
-9.02%
$ -- $ 2,414
May 17, 3 PM $ 0.0000186
+7.00%
$ -- $ 2,463
May 17, 1 PM $ 0.0000181
-14.27%
$ -- $ 2,457
May 17, 12 PM $ 0.0000212
-3.48%
$ -- $ 2,334
May 17, 11 AM $ 0.0000232
+0.00%
$ -- $ 2,066
May 17, 10 AM $ 0.0000231
+5.65%
$ -- $ 2,237
May 17, 9 AM $ 0.0000216
+5.11%
$ -- $ 1,770
May 17, 8 AM $ 0.0000207
-1.57%
$ -- $ 1,666
May 17, 7 AM $ 0.000021
-1.75%
$ -- $ 1,673
May 17, 6 AM $ 0.0000225
-12.60%
$ -- $ 1,442
May 17, 5 AM $ 0.0000269
+0.00%
$ -- $ 751
May 17, 4 AM $ 0.0000275
+0.00%
$ -- $ 725
May 17, 3 AM $ 0.0000275
+0.00%
$ -- $ 751
May 17, 2 AM $ 0.0000276
+0.00%
$ -- $ 1,026
May 16, 3 PM $ 0.0000264
+0.41%
$ -- $ 1,625
May 16, 2 PM $ 0.0000254
+4.23%
$ -- $ 1,356
May 16, 11 AM $ 0.0000249
-1.80%
$ -- $ 1,486
May 16, 10 AM $ 0.0000256
+2.99%
$ -- $ 1,982
May 16, 6 AM $ 0.0000256
+0.00%
$ -- $ 3,136
May 16, 4 AM $ 0.0000272
+0.00%
$ -- $ 3,256
May 16, 3 AM $ 0.0000261
-4.71%
$ -- $ 3,708
May 16, 2 AM $ 0.0000265
-0.61%
$ -- $ 3,576
May 16, 1 AM $ 0.0000275
+0.00%
$ -- $ 3,756
May 15, 11 PM $ 0.0000263
-0.31%
$ -- $ 3,710
May 15, 6 PM $ 0.0000276
+0.00%
$ -- $ 3,764