笑看风云 Historical Data

笑看风云 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000687
-14.81%
$ -- $ 19,815
Jun 25, 7 PM $ 0.00059
+0.00%
$ -- $ 17,331
Jun 25, 6 PM $ 0.000571
-0.83%
$ -- $ 16,778
Jun 25, 5 PM $ 0.000577
-7.38%
$ -- $ 16,296
Jun 25, 4 PM $ 0.000633
+1.35%
$ -- $ 16,952
Jun 25, 3 PM $ 0.000626
+0.00%
$ -- $ 16,692
Jun 25, 2 PM $ 0.000626
+0.61%
$ -- $ 16,744
Jun 25, 1 PM $ 0.000627
+0.03%
$ -- $ 16,639
Jun 25, 12 PM $ 0.000627
-0.47%
$ -- $ 16,556
Jun 25, 11 AM $ 0.00063
-0.99%
$ -- $ 15,853
Jun 25, 10 AM $ 0.000638
-0.60%
$ -- $ 15,960
Jun 25, 9 AM $ 0.000634
+23.11%
$ -- $ 16,263
Jun 25, 8 AM $ 0.000501
-1.41%
$ -- $ 12,977
Jun 25, 7 AM $ 0.000582
-18.46%
$ -- $ 12,486
Jun 25, 6 AM $ 0.000789
+0.00%
$ -- $ 17,677
Jun 25, 5 AM $ 0.000797
+0.00%
$ -- $ 19,423
Jun 25, 4 AM $ 0.000848
+38.55%
$ -- $ 19,486
Jun 25, 3 AM $ 0.000611
-10.09%
$ -- $ 14,306
Jun 25, 2 AM $ 0.000588
+6.88%
$ -- $ 6,346
Jun 25, 1 AM $ 0.000554
-0.12%
$ -- $ 4,207
Jun 25, 12 AM $ 0.000554
+8.74%
$ -- $ 4,687
Jun 24, 11 PM $ 0.000532
+0.43%
$ -- $ 3,784
Jun 24, 10 PM $ 0.000528
+0.62%
$ -- $ 4,905
Jun 24, 4 PM $ 0.000569
+4.55%
$ -- $ 5,803
Jun 24, 3 PM $ 0.000543
+0.00%
$ -- $ 5,582
Jun 24, 1 PM $ 0.000585
-0.32%
$ -- $ 5,946
Jun 24, 11 AM $ 0.000578
-34.08%
$ -- $ 6,041
Jun 24, 10 AM $ 0.000553
-16.33%
$ -- $ 9,071
Jun 24, 9 AM $ 0.000651
+1.25%
$ -- $ 6,746
Jun 24, 8 AM $ 0.000522
+0.06%
$ -- $ 5,205
Jun 24, 7 AM $ 0.000521
-0.24%
$ -- $ 5,248
Jun 24, 6 AM $ 0.000522
+0.00%
$ -- $ 5,155
Jun 24, 3 AM $ 0.000514
+0.00%
$ -- $ 5,391
Jun 24, 2 AM $ 0.000514
+0.23%
$ -- $ 5,384
Jun 24, 1 AM $ 0.000512
+3.32%
$ -- $ 5,429
Jun 24, 12 AM $ 0.000495
+8.60%
$ -- $ 4,998
Jun 23, 11 PM $ 0.000469
-4.26%
$ -- $ 7,599
Jun 23, 6 PM $ 0.000479
+2.07%
$ -- $ 7,075
Jun 23, 5 PM $ 0.000465
-0.09%
$ -- $ 6,617
Jun 23, 8 AM $ 0.000476
-1.06%
$ -- $ 6,905
Jun 23, 7 AM $ 0.00048
+0.00%
$ -- $ 7,105
Jun 23, 6 AM $ 0.000483
+0.00%
$ -- $ 7,087
Jun 23, 5 AM $ 0.000486
+0.00%
$ -- $ 8,546
Jun 23, 4 AM $ 0.000489
+1.29%
$ -- $ 8,400
Jun 23, 2 AM $ 0.000482
+0.04%
$ -- $ 8,931
Jun 23, 1 AM $ 0.000485
-0.26%
$ -- $ 12,885
Jun 23, 12 AM $ 0.000487
+23.77%
$ -- $ 15,659
Jun 22, 11 PM $ 0.0004
-11.27%
$ -- $ 13,359
Jun 22, 4 PM $ 0.000453
-0.49%
$ -- $ 13,356
Jun 22, 2 PM $ 0.000462
+0.04%
$ -- $ 13,366