笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000549
+0.49%
$ -- $ 23,536
10:53 AM $ 0.000547
+0.70%
$ -- $ 23,413
10:52 AM $ 0.000543
-0.13%
$ -- $ 23,412
10:51 AM $ 0.000547
+0.00%
$ -- $ 23,339
10:47 AM $ 0.000551
-0.07%
$ -- $ 23,211
10:46 AM $ 0.000554
-0.17%
$ -- $ 23,087
10:45 AM $ 0.000572
+0.00%
$ -- $ 22,560
10:40 AM $ 0.000572
-0.42%
$ -- $ 22,498
10:38 AM $ 0.000575
-0.64%
$ -- $ 22,393
10:37 AM $ 0.000578
-0.04%
$ -- $ 22,393
10:36 AM $ 0.00058
+0.00%
$ -- $ 22,349
10:33 AM $ 0.000584
+0.52%
$ -- $ 22,086
10:32 AM $ 0.00058
+0.00%
$ -- $ 22,049
10:30 AM $ 0.000576
+0.00%
$ -- $ 21,855
10:29 AM $ 0.000575
+0.01%
$ -- $ 20,624
10:28 AM $ 0.000568
+3.67%
$ -- $ 20,624
10:27 AM $ 0.000542
+1.35%
$ -- $ 20,215
10:25 AM $ 0.000528
+0.00%
$ -- $ 20,087
10:17 AM $ 0.000528
+0.00%
$ -- $ 20,104
10:13 AM $ 0.000515
+0.00%
$ -- $ 19,186
10:12 AM $ 0.000529
+0.00%
$ -- $ 19,186
9:52 AM $ 0.000529
+0.85%
$ -- $ 18,972
9:51 AM $ 0.000521
+1.88%
$ -- $ 18,571
9:43 AM $ 0.000514
+0.00%
$ -- $ 18,571
9:06 AM $ 0.000514
+0.00%
$ -- $ 19,698
9:01 AM $ 0.000513
+0.12%
$ -- $ 20,156
8:35 AM $ 0.000512
+0.00%
$ -- $ 20,350
8:29 AM $ 0.000513
+0.00%
$ -- $ 20,325
8:11 AM $ 0.000513
+0.00%
$ -- $ 20,355
8:04 AM $ 0.000513
+0.00%
$ -- $ 20,368
7:45 AM $ 0.000514
+0.00%
$ -- $ 20,655
7:33 AM $ 0.000514
+0.00%
$ -- $ 21,031
7:31 AM $ 0.000513
+0.00%
$ -- $ 21,047
7:15 AM $ 0.000511
+0.00%
$ -- $ 20,925
7:02 AM $ 0.000511
+0.00%
$ -- $ 20,985
6:50 AM $ 0.000511
+0.00%
$ -- $ 21,328
6:48 AM $ 0.000503
+0.00%
$ -- $ 21,877
6:15 AM $ 0.000502
+0.00%
$ -- $ 22,359
5:55 AM $ 0.000498
+0.00%
$ -- $ 22,210
5:53 AM $ 0.000495
+0.53%
$ -- $ 21,961
5:52 AM $ 0.000488
+0.00%
$ -- $ 21,563
5:51 AM $ 0.00048
+0.00%
$ -- $ 21,563
5:49 AM $ 0.000477
+0.00%
$ -- $ 21,430
5:48 AM $ 0.000474
+0.02%
$ -- $ 21,430
5:46 AM $ 0.000493
+0.00%
$ -- $ 20,736
5:45 AM $ 0.000509
+0.00%
$ -- $ 20,736
5:30 AM $ 0.000509
+0.00%
$ -- $ 21,622
5:27 AM $ 0.000509
+0.00%
$ -- $ 21,605
5:23 AM $ 0.000525
+0.00%
$ -- $ 21,121
5:20 AM $ 0.000524
+0.00%
$ -- $ 21,109
Download