笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000548
+0.00%
$ -- $ 24,595
Today, at 11 AM $ 0.000553
+0.22%
$ -- $ 24,285
Today, at 10 AM $ 0.000549
+3.75%
$ -- $ 23,536
Today, at 9 AM $ 0.000529
+3.16%
$ -- $ 18,972
Today, at 8 AM $ 0.000512
-0.14%
$ -- $ 20,350
Today, at 7 AM $ 0.000514
+0.44%
$ -- $ 20,655
Today, at 6 AM $ 0.000511
+1.92%
$ -- $ 21,328
Today, at 5 AM $ 0.000498
-7.16%
$ -- $ 22,210
Today, at 4 AM $ 0.000538
+2.20%
$ -- $ 20,707
Today, at 3 AM $ 0.000527
-0.76%
$ -- $ 20,765
Today, at 2 AM $ 0.000531
+2.83%
$ -- $ 22,559
Today, at 1 AM $ 0.000517
-1.58%
$ -- $ 22,314
Today, at 12 AM $ 0.000525
+15.28%
$ -- $ 23,003
Yesterday, at 11 PM $ 0.000453
+2.23%
$ -- $ 23,906
Yesterday, at 10 PM $ 0.000451
-3.65%
$ -- $ 23,274
Yesterday, at 5 PM $ 0.000466
-0.11%
$ -- $ 22,028
Yesterday, at 4 PM $ 0.000466
+0.80%
$ -- $ 22,058
Yesterday, at 3 PM $ 0.000462
+1.86%
$ -- $ 22,674
Yesterday, at 2 PM $ 0.000453
+1.53%
$ -- $ 22,865
Yesterday, at 1 PM $ 0.000452
+8.41%
$ -- $ 23,805
Yesterday, at 12 PM $ 0.000429
-10.09%
$ -- $ 19,254
Yesterday, at 11 AM $ 0.000477
-0.97%
$ -- $ 18,287
Yesterday, at 10 AM $ 0.000484
-0.23%
$ -- $ 18,101
Yesterday, at 9 AM $ 0.000485
-1.92%
$ -- $ 18,330
Yesterday, at 8 AM $ 0.000495
-1.13%
$ -- $ 20,375
Yesterday, at 7 AM $ 0.000491
+2.10%
$ -- $ 20,798
Yesterday, at 6 AM $ 0.000479
-4.50%
$ -- $ 23,542
Yesterday, at 5 AM $ 0.000501
+9.07%
$ -- $ 22,315
Yesterday, at 4 AM $ 0.00046
+1.10%
$ -- $ 21,404
Yesterday, at 3 AM $ 0.000453
-1.15%
$ -- $ 21,970
Yesterday, at 2 AM $ 0.000456
+8.56%
$ -- $ 21,295
Yesterday, at 1 AM $ 0.000421
-2.91%
$ -- $ 21,342
Yesterday, at 12 AM $ 0.000434
+22.21%
$ -- $ 20,797
Jun 13, 11 PM $ 0.000354
-2.36%
$ -- $ 20,951
Jun 13, 10 PM $ 0.00036
+0.93%
$ -- $ 21,538
Jun 13, 4 PM $ 0.000355
-1.95%
$ -- $ 21,670
Jun 13, 3 PM $ 0.000361
-0.16%
$ -- $ 21,131
Jun 13, 2 PM $ 0.000361
+5.31%
$ -- $ 20,487
Jun 13, 1 PM $ 0.000341
+0.43%
$ -- $ 19,483
Jun 13, 12 PM $ 0.000347
-3.86%
$ -- $ 19,085
Jun 13, 11 AM $ 0.000361
-0.26%
$ -- $ 18,512
Jun 13, 10 AM $ 0.000362
+1.94%
$ -- $ 17,604
Jun 13, 9 AM $ 0.000356
-0.34%
$ -- $ 17,571
Jun 13, 8 AM $ 0.000355
-1.62%
$ -- $ 15,227
Jun 13, 7 AM $ 0.00036
+3.22%
$ -- $ 13,458
Jun 13, 6 AM $ 0.000342
+2.11%
$ -- $ 10,237
Jun 13, 5 AM $ 0.000335
+1.91%
$ -- $ 10,548
Jun 13, 4 AM $ 0.000329
-6.10%
$ -- $ 10,103
Jun 13, 3 AM $ 0.000357
-1.15%
$ -- $ 9,296
Jun 13, 2 AM $ 0.00036
+1.38%
$ -- $ 9,136
Download