tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 66,180.83
+0.00%
$ 324.83 million $ 4.38 million
Yesterday $ 65,149.26
+0.79%
$ 323.22 million $ 9.34 million
Jul 19, 2026 $ 64,640.28
-0.15%
$ 320.71 million $ 952,086
Jul 18, 2026 $ 64,735.12
+0.75%
$ 322.41 million $ 2.25 million
Jul 17, 2026 $ 64,249.98
+0.94%
$ 319.75 million $ 3.01 million
Jul 16, 2026 $ 63,658.95
-1.77%
$ 316.36 million $ 1.78 million
Jul 15, 2026 $ 64,803.8
-0.16%
$ 326.5 million $ 3.74 million
Jul 14, 2026 $ 64,904.94
+4.42%
$ 327.29 million $ 4.6 million
Jul 13, 2026 $ 62,158.76
-2.46%
$ 310.14 million $ 3.19 million
Jul 12, 2026 $ 63,723.9
-0.34%
$ 317.95 million $ 425,867
Jul 11, 2026 $ 63,943.08
-0.23%
$ 319.04 million $ 1.89 million
Jul 10, 2026 $ 64,090.91
+1.65%
$ 319.78 million $ 5.71 million
Jul 9, 2026 $ 63,049.02
+0.61%
$ 314.57 million $ 1.69 million
Jul 8, 2026 $ 62,667.15
-1.23%
$ 312.67 million $ 2.4 million
Jul 7, 2026 $ 63,448.84
-0.87%
$ 317.5 million $ 7.83 million
Jul 6, 2026 $ 64,011.5
+0.68%
$ 321.81 million $ 1.85 million
Jul 5, 2026 $ 63,578.33
+0.80%
$ 315.85 million $ 741,351
Jul 4, 2026 $ 63,070.93
+0.79%
$ 313.33 million $ 1.97 million
Jul 3, 2026 $ 62,571.1
+1.80%
$ 310.67 million $ 981,221
Jul 2, 2026 $ 61,463.52
+2.32%
$ 305.08 million $ 1.66 million
Jul 1, 2026 $ 60,072.36
+2.58%
$ 298.24 million $ 1.2 million
Jun 30, 2026 $ 58,562.77
-2.80%
$ 290.46 million $ 2.12 million
Jun 29, 2026 $ 60,248.16
+1.03%
$ 301.91 million $ 2.28 million
Jun 28, 2026 $ 59,633.6
-0.58%
$ 298.83 million $ 891,256
Jun 27, 2026 $ 59,981.15
-0.01%
$ 300.27 million $ 1.56 million
Jun 26, 2026 $ 59,987.41
+0.32%
$ 300.03 million $ 7.09 million
Jun 25, 2026 $ 59,826.09
-1.84%
$ 297.47 million $ 3.46 million
Jun 24, 2026 $ 60,948.81
-2.60%
$ 303.05 million $ 8.04 million
Jun 23, 2026 $ 62,572.17
-2.10%
$ 311.12 million $ 962,289
Jun 22, 2026 $ 63,910.47
+0.95%
$ 317.78 million $ 1.63 million
Jun 21, 2026 $ 63,320.12
-1.45%
$ 319.74 million $ 1.71 million
Jun 20, 2026 $ 64,250.63
+1.46%
$ 324.2 million $ 762,937
Jun 19, 2026 $ 63,323.1
+0.69%
$ 318.98 million $ 892,395
Jun 18, 2026 $ 62,890.15
-2.35%
$ 316.8 million $ 1.1 million
Jun 17, 2026 $ 64,387.38
-1.97%
$ 323.77 million $ 1.59 million
Jun 16, 2026 $ 65,694.44
-0.81%
$ 330.35 million $ 7.05 million
Jun 15, 2026 $ 66,228.69
+0.92%
$ 331.98 million $ 8.57 million
Jun 14, 2026 $ 65,613.69
+1.89%
$ 328.48 million $ 4.59 million
Jun 13, 2026 $ 64,395.77
+1.45%
$ 322.36 million $ 545,150
Jun 12, 2026 $ 63,464.19
+0.00%
$ 319.14 million $ 11.15 million
Jun 11, 2026 $ 63,466.15
+3.36%
$ 321.58 million $ 1.75 million
Jun 10, 2026 $ 61,406.01
-0.38%
$ 310.26 million $ 2.39 million
Jun 9, 2026 $ 61,637.72
-2.25%
$ 308.11 million $ 5.24 million
Jun 8, 2026 $ 63,072.87
-0.26%
$ 310.49 million $ 5.34 million
Jun 7, 2026 $ 63,240.01
+3.95%
$ 310.54 million $ 3.26 million
Jun 6, 2026 $ 60,836.68
-0.11%
$ 295.1 million $ 4.49 million
Jun 5, 2026 $ 60,900.61
-4.31%
$ 295.41 million $ 10.29 million
Jun 4, 2026 $ 63,641.07
-0.75%
$ 305.82 million $ 11.99 million
Jun 3, 2026 $ 64,121.54
-3.79%
$ 310.19 million $ 9.81 million
Jun 2, 2026 $ 66,645.75
-6.62%
$ 322.4 million $ 8.64 million
Download