markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 8 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 7 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 6 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 5 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 4 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 3 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 2 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 1 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 12 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 8, 11 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 8, 10 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 8, 9 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 8, 8 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 8, 7 PM $ 0.00001
+0.00%
$ 9,996 $ 0
May 26, 4 PM $ 0.0000599
+0.00%
$ 59,892 $ 381
May 26, 3 PM $ 0.0000603
+0.25%
$ 60,255 $ 380
May 26, 2 PM $ 0.0000606
+0.57%
$ 60,576 $ 797
May 26, 1 PM $ 0.0000603
+0.23%
$ 60,305 $ 796
May 26, 12 PM $ 0.0000602
-0.38%
$ 60,144 $ 799
May 26, 11 AM $ 0.0000605
-0.18%
$ 60,491 $ 802
May 26, 10 AM $ 0.0000598
+0.07%
$ 59,809 $ 791
May 26, 9 AM $ 0.0000598
-0.01%
$ 59,762 $ 791
May 26, 8 AM $ 0.0000598
+0.15%
$ 59,761 $ 790
May 26, 7 AM $ 0.0000597
-0.47%
$ 59,701 $ 791
May 26, 6 AM $ 0.0000599
-0.21%
$ 59,865 $ 791
May 26, 5 AM $ 0.0000598
+0.06%
$ 59,785 $ 788
May 26, 4 AM $ 0.0000596
-0.03%
$ 59,547 $ 786
May 26, 3 AM $ 0.0000596
-0.11%
$ 59,579 $ 787
May 26, 2 AM $ 0.0000597
+0.00%
$ 59,666 $ 749
May 25, 6 PM $ 0.0000605
+0.15%
$ 60,453 $ 519
May 25, 5 PM $ 0.00006
+0.24%
$ 59,970 $ 1,357
May 25, 4 PM $ 0.0000599
-0.07%
$ 59,864 $ 1,262
May 25, 3 PM $ 0.00006
+3.82%
$ 60,018 $ 1,217
May 25, 2 PM $ 0.0000578
+0.38%
$ 57,784 $ 813
May 25, 1 PM $ 0.0000576
-0.06%
$ 57,609 $ 815
May 25, 12 PM $ 0.0000576
-0.18%
$ 57,593 $ 815
May 25, 11 AM $ 0.0000577
+0.06%
$ 57,714 $ 815
May 25, 10 AM $ 0.0000577
+0.05%
$ 57,690 $ 815
May 25, 9 AM $ 0.0000577
+0.22%
$ 57,722 $ 814
May 25, 8 AM $ 0.0000576
+0.06%
$ 57,552 $ 813
May 25, 7 AM $ 0.0000576
-0.02%
$ 57,626 $ 814
May 25, 6 AM $ 0.0000576
-0.10%
$ 57,619 $ 815
May 25, 5 AM $ 0.000058
+0.64%
$ 57,983 $ 814
May 25, 4 AM $ 0.0000574
+0.11%
$ 57,374 $ 810
May 25, 3 AM $ 0.0000573
-0.22%
$ 57,305 $ 810
May 25, 2 AM $ 0.0000578
+0.41%
$ 57,822 $ 814
May 25, 1 AM $ 0.0000576
-0.07%
$ 57,626 $ 815
May 25, 12 AM $ 0.0000577
+0.11%
$ 57,666 $ 814
May 24, 11 PM $ 0.0000575
+0.29%
$ 57,431 $ 810