markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000501
+0.00%
$ 50,100 $ 513
Jun 23, 11 AM $ 0.0000499
+0.43%
$ 49,885 $ 516
Jun 23, 10 AM $ 0.0000504
-0.52%
$ 50,361 $ 875
Jun 23, 9 AM $ 0.0000507
+0.13%
$ 50,649 $ 817
Jun 23, 8 AM $ 0.0000509
-1.55%
$ 50,851 $ 834
Jun 23, 7 AM $ 0.0000519
+0.39%
$ 51,831 $ 834
Jun 23, 6 AM $ 0.0000521
-0.45%
$ 52,042 $ 846
Jun 23, 5 AM $ 0.0000526
-0.45%
$ 52,557 $ 856
Jun 23, 4 AM $ 0.0000529
+0.03%
$ 52,865 $ 857
Jun 23, 3 AM $ 0.0000528
-0.23%
$ 52,796 $ 858
Jun 23, 2 AM $ 0.0000528
+0.19%
$ 52,806 $ 855
Jun 23, 1 AM $ 0.0000529
+0.10%
$ 52,857 $ 856
Jun 23, 12 AM $ 0.0000529
-0.13%
$ 52,851 $ 858
Jun 22, 11 PM $ 0.000053
+0.35%
$ 52,960 $ 856
Jun 22, 10 PM $ 0.0000535
+0.45%
$ 53,522 $ 864
Jun 22, 9 PM $ 0.0000536
+0.02%
$ 53,541 $ 868
Jun 22, 8 PM $ 0.0000533
+0.12%
$ 53,258 $ 863
Jun 22, 7 PM $ 0.0000532
-0.77%
$ 53,193 $ 870
Jun 22, 6 PM $ 0.0000538
+0.75%
$ 53,789 $ 867
Jun 22, 5 PM $ 0.0000537
+0.47%
$ 53,640 $ 876
Jun 22, 4 PM $ 0.0000538
-1.10%
$ 53,765 $ 789
Jun 22, 3 PM $ 0.0000545
+0.00%
$ 54,526 $ 789
Jun 12, 12 PM $ 0.0000494
+0.00%
$ 49,349 $ 570
Jun 12, 11 AM $ 0.0000493
+0.26%
$ 49,284 $ 569
Jun 12, 10 AM $ 0.0000495
-0.15%
$ 49,448 $ 896
Jun 12, 9 AM $ 0.0000493
+0.22%
$ 49,311 $ 890
Jun 12, 8 AM $ 0.0000491
+0.50%
$ 49,051 $ 878
Jun 12, 7 AM $ 0.0000488
+0.21%
$ 48,740 $ 877
Jun 12, 6 AM $ 0.0000491
-0.19%
$ 49,064 $ 886
Jun 12, 5 AM $ 0.0000492
-0.44%
$ 49,199 $ 891
Jun 12, 4 AM $ 0.0000494
+0.21%
$ 49,353 $ 888
Jun 12, 3 AM $ 0.0000493
-0.35%
$ 49,314 $ 892
Jun 12, 2 AM $ 0.0000494
+0.16%
$ 49,369 $ 888
Jun 12, 1 AM $ 0.0000494
-0.11%
$ 49,396 $ 891
Jun 12, 12 AM $ 0.0000495
-0.35%
$ 49,450 $ 890
Jun 11, 11 PM $ 0.0000497
-0.26%
$ 49,682 $ 834
Jun 11, 10 PM $ 0.0000499
+0.05%
$ 49,883 $ 829
Jun 11, 9 PM $ 0.0000499
+0.88%
$ 49,847 $ 822
Jun 11, 8 PM $ 0.0000497
-0.26%
$ 49,728 $ 829
Jun 11, 7 PM $ 0.0000497
-0.21%
$ 49,714 $ 829
Jun 11, 6 PM $ 0.00005
+0.71%
$ 49,979 $ 826
Jun 9, 6 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 5 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 4 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 3 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 2 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 1 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 12 PM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 11 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Jun 9, 10 AM $ 0.00001
+0.00%
$ 9,996 $ 0
Download