Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0000554
-0.16%
$55,422 $1,545
Jun 30, 9 AM $0.0000554
+0.11%
$55,387 $1,539
Jun 30, 8 AM $0.0000557
-0.23%
$55,642 $1,568
Jun 30, 7 AM $0.0000556
-0.26%
$55,620 $1,568
Jun 29, 9 AM $0.00003
+0.00%
$29,987 $2
Jun 29, 8 AM $0.00003
+0.00%
$29,987 $2
Jun 29, 7 AM $0.00003
+0.00%
$29,987 $324
Jun 27, 10 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 9 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 8 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 7 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 6 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 5 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 4 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 3 AM $0.00003
+0.00%
$29,987 $0
Jun 27, 2 AM $0.00003
+0.00%
$29,987 $0
Jun 26, 8 PM $0.0000454
+51.19%
$45,339 $17
Jun 26, 7 PM $0.00003
+0.00%
$29,987 $23
Jun 26, 12 PM $0.0000449
+49.54%
$44,844 $22
Jun 26, 11 AM $0.00003
+0.00%
$29,987 $34
Jun 26, 5 AM $0.0000489
+0.14%
$-- $10
Jun 26, 12 AM $0.0000401
+33.60%
$40,062 $11
Jun 25, 11 PM $0.00003
+0.00%
$29,987 $15
Jun 23, 12 PM $0.0000501
+0.00%
$50,100 $513
Jun 23, 11 AM $0.0000499
+0.43%
$49,885 $516
Jun 23, 10 AM $0.0000504
-0.52%
$50,361 $875
Jun 23, 9 AM $0.0000507
+0.13%
$50,649 $817
Jun 23, 8 AM $0.0000509
-1.55%
$50,851 $834
Jun 23, 7 AM $0.0000519
+0.39%
$51,831 $834
Jun 23, 6 AM $0.0000521
-0.45%
$52,042 $846
Jun 23, 5 AM $0.0000526
-0.45%
$52,557 $856
Jun 23, 4 AM $0.0000529
+0.03%
$52,865 $857
Jun 23, 3 AM $0.0000528
-0.23%
$52,796 $858
Jun 23, 2 AM $0.0000528
+0.19%
$52,806 $855
Jun 23, 1 AM $0.0000529
+0.10%
$52,857 $856
Jun 23, 12 AM $0.0000529
-0.13%
$52,851 $858
Jun 22, 11 PM $0.000053
+0.35%
$52,960 $856
Jun 22, 10 PM $0.0000535
+0.45%
$53,522 $864
Jun 22, 9 PM $0.0000536
+0.02%
$53,541 $868
Jun 22, 8 PM $0.0000533
+0.12%
$53,258 $863
Jun 22, 7 PM $0.0000532
-0.77%
$53,193 $870
Jun 22, 6 PM $0.0000538
+0.75%
$53,789 $867
Jun 22, 5 PM $0.0000537
+0.47%
$53,640 $876
Jun 22, 4 PM $0.0000538
-1.10%
$53,765 $789
Jun 22, 3 PM $0.0000545
+0.00%
$54,526 $789
Jun 12, 12 PM $0.0000494
+0.00%
$49,349 $570
Jun 12, 11 AM $0.0000493
+0.26%
$49,284 $569
Jun 12, 10 AM $0.0000495
-0.15%
$49,448 $896
Jun 12, 9 AM $0.0000493
+0.22%
$49,311 $890
Jun 12, 8 AM $0.0000491
+0.50%
$49,051 $878
Download