Coinranking
Astera Labs (Reality Tokenized) Historical Data
rALAB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:11 PM | $ 395.24 | -0.02% | ||
| 4:10 PM | $ 395.31 | +0.03% | ||
| 4:09 PM | $ 395.24 | -0.03% | ||
| 4:08 PM | $ 395.34 | +0.07% | ||
| 4:07 PM | $ 395.03 | +0.05% | ||
| 4:06 PM | $ 394.84 | -0.03% | ||
| 4:05 PM | $ 394.9 | +0.14% | ||
| 4:04 PM | $ 394.33 | -0.23% | ||
| 4:03 PM | $ 395.25 | +0.07% | ||
| 4:02 PM | $ 394.96 | +0.05% | ||
| 4:01 PM | $ 394.77 | -0.07% | ||
| 4:00 PM | $ 394.36 | -0.24% | ||
| 3:59 PM | $ 395.3 | -0.08% | ||
| 3:58 PM | $ 395.63 | -0.12% | ||
| 3:57 PM | $ 396.15 | +0.04% | ||
| 3:56 PM | $ 395.89 | +0.29% | ||
| 3:55 PM | $ 394.76 | -0.03% | ||
| 3:54 PM | $ 394.83 | -0.01% | ||
| 3:53 PM | $ 394.94 | -0.02% | ||
| 3:52 PM | $ 395.01 | -0.03% | ||
| 3:51 PM | $ 395.3 | +0.15% | ||
| 3:50 PM | $ 394.72 | -0.03% | ||
| 3:49 PM | $ 394.67 | +0.14% | ||
| 3:48 PM | $ 394.11 | +0.00% | ||
| 3:47 PM | $ 394.19 | +0.09% | ||
| 3:46 PM | $ 393.82 | -0.02% | ||
| 3:45 PM | $ 393.89 | -0.05% | ||
| 3:44 PM | $ 394.08 | -0.13% | ||
| 3:43 PM | $ 394.46 | -0.01% | ||
| 3:42 PM | $ 394.52 | -0.08% | ||
| 3:41 PM | $ 394.88 | +0.09% | ||
| 3:40 PM | $ 394.5 | +0.10% | ||
| 3:39 PM | $ 394.13 | -0.06% | ||
| 3:38 PM | $ 394.37 | -0.30% | ||
| 3:37 PM | $ 395.58 | -0.16% | ||
| 3:36 PM | $ 396.2 | -0.03% | ||
| 3:35 PM | $ 396.32 | +0.21% | ||
| 3:34 PM | $ 395.47 | -0.45% | ||
| 3:33 PM | $ 397.29 | -0.16% | ||
| 3:32 PM | $ 397.93 | +0.16% | ||
| 3:31 PM | $ 397.26 | +0.30% | ||
| 3:30 PM | $ 396.07 | +0.06% | ||
| 3:29 PM | $ 395.82 | +0.27% | ||
| 3:28 PM | $ 394.89 | -0.07% | ||
| 3:27 PM | $ 395.12 | -0.04% | ||
| 3:26 PM | $ 395.26 | +0.09% | ||
| 3:25 PM | $ 394.91 | +0.02% | ||
| 3:24 PM | $ 394.78 | +0.01% | ||
| 3:23 PM | $ 394.74 | -0.12% | ||
| 3:22 PM | $ 395.16 | +0.38% | ||