Astera Labs (Reality Tokenized) Historical Data

rALAB Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 393.81
+0.01%
$ 4,392 $ 731.39 million
3:19 PM $ 393.93
+0.06%
$ 4,383 $ 731.39 million
3:18 PM $ 393.7
+0.19%
$ 4,383 $ 731.39 million
3:17 PM $ 392.98
-0.31%
$ 4,383 $ 724.77 million
3:16 PM $ 394.2
-0.16%
$ 4,383 $ 724.77 million
3:15 PM $ 394.87
-0.32%
$ 4,383 $ 714.18 million
3:14 PM $ 396.14
+0.06%
$ 4,407 $ 714.18 million
3:13 PM $ 395.93
+0.11%
$ 4,407 $ 706.51 million
3:12 PM $ 395.35
+0.22%
$ 4,407 $ 706.51 million
3:11 PM $ 394.51
-0.27%
$ 4,407 $ 701.53 million
3:10 PM $ 395.84
-0.25%
$ 4,407 $ 701.53 million
3:09 PM $ 396.85
-0.02%
$ 4,415 $ 690.64 million
3:08 PM $ 396.82
+0.54%
$ 4,415 $ 690.64 million
3:07 PM $ 394.74
+0.31%
$ 4,415 $ 680.48 million
3:06 PM $ 393.47
+0.21%
$ 4,415 $ 666.74 million
3:05 PM $ 392.59
+0.25%
$ 4,415 $ 666.74 million
3:04 PM $ 391.29
+0.12%
$ 4,354 $ 666.74 million
3:03 PM $ 390.11
+0.34%
$ 4,354 $ 660.67 million
3:02 PM $ 388.8
+0.02%
$ 4,354 $ 660.67 million
3:01 PM $ 388.52
+0.14%
$ 4,354 $ 658.07 million
3:00 PM $ 387.95
+0.20%
$ 4,354 $ 658.07 million
2:59 PM $ 387.15
-0.41%
$ 4,307 $ 649.42 million
2:58 PM $ 388.86
-0.10%
$ 4,307 $ 649.42 million
2:57 PM $ 389.07
+0.13%
$ 4,307 $ 642.84 million
2:56 PM $ 388.23
+0.27%
$ 4,307 $ 642.84 million
2:55 PM $ 387.16
-0.21%
$ 4,307 $ 638.53 million
2:54 PM $ 388.13
+0.11%
$ 4,318 $ 634.69 million
2:53 PM $ 387.75
-0.12%
$ 4,318 $ 634.69 million
2:52 PM $ 388.16
-0.09%
$ 4,318 $ 630.52 million
2:51 PM $ 388.51
-0.08%
$ 4,318 $ 630.52 million
2:50 PM $ 388.82
+0.04%
$ 4,318 $ 630.52 million
2:49 PM $ 388.74
-0.05%
$ 4,325 $ 623.34 million
2:48 PM $ 388.93
-0.03%
$ 4,325 $ 623.34 million
2:47 PM $ 389.05
+0.27%
$ 4,325 $ 619.84 million
2:46 PM $ 387.85
+0.02%
$ 4,325 $ 619.84 million
2:45 PM $ 387.8
-0.05%
$ 4,325 $ 612.89 million
2:44 PM $ 387.99
-0.20%
$ 4,317 $ 612.89 million
2:43 PM $ 388.78
+0.16%
$ 4,317 $ 605.56 million
2:42 PM $ 388.07
+0.29%
$ 4,317 $ 597.6 million
2:41 PM $ 386.82
-0.13%
$ 4,317 $ 597.6 million
2:40 PM $ 387.51
-0.24%
$ 4,317 $ 597.6 million
2:39 PM $ 388.62
+0.06%
$ 4,324 $ 575.27 million
2:38 PM $ 388.6
+0.43%
$ 4,324 $ 575.27 million
2:37 PM $ 387.11
-0.91%
$ 4,324 $ 575.27 million
2:36 PM $ 390.81
-0.79%
$ 4,324 $ 575.27 million
2:35 PM $ 393.84
+0.35%
$ 4,324 $ 547.56 million
2:34 PM $ 392.4
-0.45%
$ 4,366 $ 547.56 million
2:33 PM $ 394.17
+0.00%
$ 4,366 $ 547.56 million
2:32 PM $ 393.94
-0.38%
$ 4,366 $ 547.56 million
2:31 PM $ 395.44
+0.30%
$ 4,366 $ 531.76 million