Astera Labs (Reality Tokenized) Historical Data

rALAB Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 387.95
+0.20%
$ 4,354 $ 658.07 million
2:59 PM $ 387.15
-0.41%
$ 4,307 $ 649.42 million
2:58 PM $ 388.86
-0.10%
$ 4,307 $ 649.42 million
2:57 PM $ 389.07
+0.13%
$ 4,307 $ 642.84 million
2:56 PM $ 388.23
+0.27%
$ 4,307 $ 642.84 million
2:55 PM $ 387.16
-0.21%
$ 4,307 $ 638.53 million
2:54 PM $ 388.13
+0.11%
$ 4,318 $ 634.69 million
2:53 PM $ 387.75
-0.12%
$ 4,318 $ 634.69 million
2:52 PM $ 388.16
-0.09%
$ 4,318 $ 630.52 million
2:51 PM $ 388.51
-0.08%
$ 4,318 $ 630.52 million
2:50 PM $ 388.82
+0.04%
$ 4,318 $ 630.52 million
2:49 PM $ 388.74
-0.05%
$ 4,325 $ 623.34 million
2:48 PM $ 388.93
-0.03%
$ 4,325 $ 623.34 million
2:47 PM $ 389.05
+0.27%
$ 4,325 $ 619.84 million
2:46 PM $ 387.85
+0.02%
$ 4,325 $ 619.84 million
2:45 PM $ 387.8
-0.05%
$ 4,325 $ 612.89 million
2:44 PM $ 387.99
-0.20%
$ 4,317 $ 612.89 million
2:43 PM $ 388.78
+0.16%
$ 4,317 $ 605.56 million
2:42 PM $ 388.07
+0.29%
$ 4,317 $ 597.6 million
2:41 PM $ 386.82
-0.13%
$ 4,317 $ 597.6 million
2:40 PM $ 387.51
-0.24%
$ 4,317 $ 597.6 million
2:39 PM $ 388.62
+0.06%
$ 4,324 $ 575.27 million
2:38 PM $ 388.6
+0.43%
$ 4,324 $ 575.27 million
2:37 PM $ 387.11
-0.91%
$ 4,324 $ 575.27 million
2:36 PM $ 390.81
-0.79%
$ 4,324 $ 575.27 million
2:35 PM $ 393.84
+0.35%
$ 4,324 $ 547.56 million
2:34 PM $ 392.4
-0.45%
$ 4,366 $ 547.56 million
2:33 PM $ 394.17
+0.00%
$ 4,366 $ 547.56 million
2:32 PM $ 393.94
-0.38%
$ 4,366 $ 547.56 million
2:31 PM $ 395.44
+0.30%
$ 4,366 $ 531.76 million
2:30 PM $ 394.23
-0.08%
$ 4,366 $ 531.76 million
2:29 PM $ 394.55
+0.06%
$ 4,390 $ 517.35 million
2:28 PM $ 394.22
+0.23%
$ 4,390 $ 517.35 million
2:27 PM $ 393.32
+0.22%
$ 4,390 $ 497.35 million
2:26 PM $ 392.41
+0.51%
$ 4,390 $ 487.66 million
2:25 PM $ 390.41
+0.42%
$ 4,390 $ 487.66 million
2:24 PM $ 388.71
+0.08%
$ 4,325 $ 482.23 million
2:23 PM $ 388.51
+0.39%
$ 4,325 $ 482.23 million
2:22 PM $ 387.07
+0.19%
$ 4,325 $ 482.23 million
2:21 PM $ 386.34
-0.23%
$ 4,325 $ 467.09 million
2:20 PM $ 387.21
+0.08%
$ 4,325 $ 467.09 million
2:19 PM $ 386.83
+0.03%
$ 4,304 $ 467.09 million
2:18 PM $ 387.04
+0.03%
$ 4,304 $ 467.09 million
2:17 PM $ 386.83
+0.08%
$ 4,304 $ 452.93 million
2:16 PM $ 386.51
-0.26%
$ 4,304 $ 452.93 million
2:15 PM $ 387.56
-0.31%
$ 4,304 $ 441.43 million
2:14 PM $ 388.89
+0.39%
$ 4,327 $ 441.43 million
2:13 PM $ 387.39
-0.04%
$ 4,327 $ 423.75 million
2:12 PM $ 387.59
-0.01%
$ 4,327 $ 420.3 million
2:11 PM $ 387.63
+0.21%
$ 4,327 $ 420.3 million