Astera Labs (Reality Tokenized) Historical Data

rALAB Page 27
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 387.55
+0.11%
$ 4,311 $ 2.07 billion
10:54 PM $ 387.14
+0.00%
$ 4,307 $ 2.07 billion
10:53 PM $ 387.15
+0.00%
$ 4,307 $ 2.07 billion
10:52 PM $ 387.15
+0.00%
$ 4,307 $ 2.07 billion
10:51 PM $ 387.17
+0.25%
$ 4,307 $ 2.07 billion
10:50 PM $ 386.21
-0.08%
$ 4,307 $ 2.07 billion
10:49 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:48 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:47 PM $ 386.5
+0.08%
$ 4,300 $ 2.07 billion
10:46 PM $ 386.21
-0.11%
$ 4,300 $ 2.07 billion
10:45 PM $ 386.73
+0.06%
$ 4,300 $ 2.07 billion
10:44 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:43 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:42 PM $ 386.51
+0.00%
$ 4,300 $ 2.07 billion
10:41 PM $ 386.51
-0.03%
$ 4,300 $ 2.07 billion
10:40 PM $ 386.69
-0.19%
$ 4,300 $ 2.07 billion
10:39 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:38 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:37 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:36 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:35 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:34 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:33 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:32 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:31 PM $ 387.44
+0.01%
$ 4,311 $ 2.07 billion
10:30 PM $ 387.36
+0.06%
$ 4,311 $ 2.07 billion
10:29 PM $ 387.14
+0.00%
$ 4,307 $ 2.07 billion
10:28 PM $ 387.14
-0.21%
$ 4,307 $ 2.07 billion
10:27 PM $ 387.94
+0.00%
$ 4,307 $ 2.07 billion
10:26 PM $ 387.94
+0.00%
$ 4,307 $ 2.07 billion
10:25 PM $ 387.94
+0.00%
$ 4,307 $ 2.07 billion
10:24 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:23 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:22 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:21 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:20 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:19 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:18 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:17 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:16 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:15 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:14 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:13 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:12 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:11 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:10 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:09 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:08 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:07 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:06 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion