Astera Labs (Reality Tokenized) Historical Data

rALAB Page 26
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:31 PM $ 387.44
+0.01%
$ 4,311 $ 2.07 billion
10:30 PM $ 387.36
+0.06%
$ 4,311 $ 2.07 billion
10:29 PM $ 387.14
+0.00%
$ 4,307 $ 2.07 billion
10:28 PM $ 387.14
-0.21%
$ 4,307 $ 2.07 billion
10:27 PM $ 387.94
+0.00%
$ 4,307 $ 2.07 billion
10:26 PM $ 387.94
+0.00%
$ 4,307 $ 2.07 billion
10:25 PM $ 387.94
+0.00%
$ 4,307 $ 2.07 billion
10:24 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:23 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:22 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:21 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:20 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:19 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:18 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:17 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:16 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:15 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:14 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:13 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:12 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:11 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:10 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:09 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:08 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:07 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:06 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:05 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:04 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
10:03 PM $ 387.95
+0.00%
$ 4,316 $ 2.07 billion
10:02 PM $ 387.95
-0.03%
$ 4,316 $ 2.07 billion
10:01 PM $ 388.15
-0.07%
$ 4,316 $ 2.07 billion
10:00 PM $ 388.44
+0.00%
$ 4,316 $ 2.07 billion
9:59 PM $ 388.44
+0.00%
$ 4,322 $ 2.07 billion
9:58 PM $ 388.44
+0.13%
$ 4,322 $ 2.07 billion
9:57 PM $ 387.94
+0.00%
$ 4,322 $ 2.07 billion
9:56 PM $ 387.94
+0.00%
$ 4,322 $ 2.07 billion
9:55 PM $ 387.94
+0.00%
$ 4,322 $ 2.07 billion
9:54 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
9:53 PM $ 387.94
+0.00%
$ 4,316 $ 2.07 billion
9:52 PM $ 387.95
+0.00%
$ 4,316 $ 2.07 billion
9:51 PM $ 387.95
-0.24%
$ 4,316 $ 2.07 billion
9:50 PM $ 388.88
+0.00%
$ 4,316 $ 2.07 billion
9:49 PM $ 388.88
+0.00%
$ 4,327 $ 2.07 billion
9:48 PM $ 388.88
+0.07%
$ 4,327 $ 2.07 billion
9:47 PM $ 388.6
+0.00%
$ 4,327 $ 2.07 billion
9:46 PM $ 388.6
+0.00%
$ 4,327 $ 2.07 billion
9:45 PM $ 388.6
+0.00%
$ 4,327 $ 2.06 billion
9:44 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
9:43 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion