Astera Labs (Reality Tokenized) Historical Data

rALAB Page 19
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:51 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:50 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:49 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:48 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:47 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:46 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:45 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:44 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:43 PM $ 388.6
+0.00%
$ 4,324 $ 2.06 billion
8:42 PM $ 388.61
-0.24%
$ 4,324 $ 2.06 billion
8:41 PM $ 389.54
+0.00%
$ 4,324 $ 2.06 billion
8:40 PM $ 389.54
+0.00%
$ 4,324 $ 2.06 billion
8:39 PM $ 389.54
+0.00%
$ 4,334 $ 2.06 billion
8:38 PM $ 389.54
+0.00%
$ 4,334 $ 2.06 billion
8:37 PM $ 389.54
+0.00%
$ 4,334 $ 2.06 billion
8:36 PM $ 389.54
+0.00%
$ 4,334 $ 2.06 billion
8:35 PM $ 389.54
+0.00%
$ 4,334 $ 2.06 billion
8:34 PM $ 389.54
+0.00%
$ 4,334 $ 2.06 billion
8:33 PM $ 389.53
+0.11%
$ 4,334 $ 2.06 billion
8:32 PM $ 389.1
+0.00%
$ 4,334 $ 2.06 billion
8:31 PM $ 389.1
+0.00%
$ 4,334 $ 2.06 billion
8:30 PM $ 389.1
+0.00%
$ 4,334 $ 2.06 billion
8:29 PM $ 389.1
+0.00%
$ 4,329 $ 2.06 billion
8:28 PM $ 389.1
+0.00%
$ 4,329 $ 2.06 billion
8:27 PM $ 389.1
+0.02%
$ 4,329 $ 2.06 billion
8:26 PM $ 388.98
+0.01%
$ 4,329 $ 2.06 billion
8:25 PM $ 388.95
+0.00%
$ 4,329 $ 2.06 billion
8:24 PM $ 388.96
+0.00%
$ 4,328 $ 2.06 billion
8:23 PM $ 388.96
-0.11%
$ 4,328 $ 2.06 billion
8:22 PM $ 389.38
+0.26%
$ 4,328 $ 2.06 billion
8:21 PM $ 388.38
+0.00%
$ 4,328 $ 2.06 billion
8:20 PM $ 388.38
+0.00%
$ 4,328 $ 2.06 billion
8:19 PM $ 388.38
+0.01%
$ 4,321 $ 2.06 billion
8:18 PM $ 388.32
+0.02%
$ 4,321 $ 2.06 billion
8:17 PM $ 388.25
+0.00%
$ 4,321 $ 2.06 billion
8:16 PM $ 388.25
+0.00%
$ 4,321 $ 2.06 billion
8:15 PM $ 388.25
+0.00%
$ 4,321 $ 1.69 billion
8:14 PM $ 388.26
-0.01%
$ 4,320 $ 1.69 billion
8:13 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:12 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:11 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:10 PM $ 388.28
-0.19%
$ 4,320 $ 1.69 billion
8:09 PM $ 388.29
-0.37%
$ 4,320 $ 1.69 billion
8:08 PM $ 389.75
+0.46%
$ 4,320 $ 1.69 billion
8:07 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:06 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:05 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:04 PM $ 387.95
+0.00%
$ 4,316 $ 1.69 billion
8:03 PM $ 387.95
+0.00%
$ 4,316 $ 1.69 billion