Astera Labs (Reality Tokenized) Historical Data

rALAB Page 18
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 389.53
+0.11%
$ 4,334 $ 2.06 billion
8:32 PM $ 389.1
+0.00%
$ 4,334 $ 2.06 billion
8:31 PM $ 389.1
+0.00%
$ 4,334 $ 2.06 billion
8:30 PM $ 389.1
+0.00%
$ 4,334 $ 2.06 billion
8:29 PM $ 389.1
+0.00%
$ 4,329 $ 2.06 billion
8:28 PM $ 389.1
+0.00%
$ 4,329 $ 2.06 billion
8:27 PM $ 389.1
+0.02%
$ 4,329 $ 2.06 billion
8:26 PM $ 388.98
+0.01%
$ 4,329 $ 2.06 billion
8:25 PM $ 388.95
+0.00%
$ 4,329 $ 2.06 billion
8:24 PM $ 388.96
+0.00%
$ 4,328 $ 2.06 billion
8:23 PM $ 388.96
-0.11%
$ 4,328 $ 2.06 billion
8:22 PM $ 389.38
+0.26%
$ 4,328 $ 2.06 billion
8:21 PM $ 388.38
+0.00%
$ 4,328 $ 2.06 billion
8:20 PM $ 388.38
+0.00%
$ 4,328 $ 2.06 billion
8:19 PM $ 388.38
+0.01%
$ 4,321 $ 2.06 billion
8:18 PM $ 388.32
+0.02%
$ 4,321 $ 2.06 billion
8:17 PM $ 388.25
+0.00%
$ 4,321 $ 2.06 billion
8:16 PM $ 388.25
+0.00%
$ 4,321 $ 2.06 billion
8:15 PM $ 388.25
+0.00%
$ 4,321 $ 1.69 billion
8:14 PM $ 388.26
-0.01%
$ 4,320 $ 1.69 billion
8:13 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:12 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:11 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:10 PM $ 388.28
-0.19%
$ 4,320 $ 1.69 billion
8:09 PM $ 388.29
-0.37%
$ 4,320 $ 1.69 billion
8:08 PM $ 389.75
+0.46%
$ 4,320 $ 1.69 billion
8:07 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:06 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:05 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:04 PM $ 387.95
+0.00%
$ 4,316 $ 1.69 billion
8:03 PM $ 387.95
+0.00%
$ 4,316 $ 1.69 billion
8:02 PM $ 387.96
-0.18%
$ 4,316 $ 1.69 billion
8:01 PM $ 389.18
-0.33%
$ 4,316 $ 1.65 billion
8:00 PM $ 390.46
+0.36%
$ 4,316 $ 1.62 billion
7:59 PM $ 389.14
-0.21%
$ 4,330 $ 1.62 billion
7:58 PM $ 389.86
+0.10%
$ 4,330 $ 1.59 billion
7:57 PM $ 389.47
+0.01%
$ 4,330 $ 1.59 billion
7:56 PM $ 389.51
-0.04%
$ 4,330 $ 1.59 billion
7:55 PM $ 389.74
-0.15%
$ 4,330 $ 1.56 billion
7:54 PM $ 390.38
-0.70%
$ 4,343 $ 1.56 billion
7:53 PM $ 393.19
+0.09%
$ 4,343 $ 1.54 billion
7:52 PM $ 392.81
+0.09%
$ 4,343 $ 1.54 billion
7:51 PM $ 392.44
+0.04%
$ 4,343 $ 1.53 billion
7:50 PM $ 392.28
-0.17%
$ 4,343 $ 1.53 billion
7:49 PM $ 392.89
+0.04%
$ 4,371 $ 1.52 billion
7:48 PM $ 392.76
+0.11%
$ 4,371 $ 1.52 billion
7:47 PM $ 392.33
-0.01%
$ 4,371 $ 1.52 billion
7:46 PM $ 392.39
+0.26%
$ 4,371 $ 1.52 billion
7:45 PM $ 391.51
-0.19%
$ 4,371 $ 1.51 billion
7:44 PM $ 392.24
-0.18%
$ 4,364 $ 1.51 billion