Astera Labs (Reality Tokenized) Historical Data

rALAB Page 17
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 388.25
+0.00%
$ 4,321 $ 1.69 billion
8:14 PM $ 388.26
-0.01%
$ 4,320 $ 1.69 billion
8:13 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:12 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:11 PM $ 388.28
+0.00%
$ 4,320 $ 1.69 billion
8:10 PM $ 388.28
-0.19%
$ 4,320 $ 1.69 billion
8:09 PM $ 388.29
-0.37%
$ 4,320 $ 1.69 billion
8:08 PM $ 389.75
+0.46%
$ 4,320 $ 1.69 billion
8:07 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:06 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:05 PM $ 387.95
+0.00%
$ 4,320 $ 1.69 billion
8:04 PM $ 387.95
+0.00%
$ 4,316 $ 1.69 billion
8:03 PM $ 387.95
+0.00%
$ 4,316 $ 1.69 billion
8:02 PM $ 387.96
-0.18%
$ 4,316 $ 1.69 billion
8:01 PM $ 389.18
-0.33%
$ 4,316 $ 1.65 billion
8:00 PM $ 390.46
+0.36%
$ 4,316 $ 1.62 billion
7:59 PM $ 389.14
-0.21%
$ 4,330 $ 1.62 billion
7:58 PM $ 389.86
+0.10%
$ 4,330 $ 1.59 billion
7:57 PM $ 389.47
+0.01%
$ 4,330 $ 1.59 billion
7:56 PM $ 389.51
-0.04%
$ 4,330 $ 1.59 billion
7:55 PM $ 389.74
-0.15%
$ 4,330 $ 1.56 billion
7:54 PM $ 390.38
-0.70%
$ 4,343 $ 1.56 billion
7:53 PM $ 393.19
+0.09%
$ 4,343 $ 1.54 billion
7:52 PM $ 392.81
+0.09%
$ 4,343 $ 1.54 billion
7:51 PM $ 392.44
+0.04%
$ 4,343 $ 1.53 billion
7:50 PM $ 392.28
-0.17%
$ 4,343 $ 1.53 billion
7:49 PM $ 392.89
+0.04%
$ 4,371 $ 1.52 billion
7:48 PM $ 392.76
+0.11%
$ 4,371 $ 1.52 billion
7:47 PM $ 392.33
-0.01%
$ 4,371 $ 1.52 billion
7:46 PM $ 392.39
+0.26%
$ 4,371 $ 1.52 billion
7:45 PM $ 391.51
-0.19%
$ 4,371 $ 1.51 billion
7:44 PM $ 392.24
-0.18%
$ 4,364 $ 1.51 billion
7:43 PM $ 392.93
+0.23%
$ 4,364 $ 1.5 billion
7:42 PM $ 392
+0.09%
$ 4,364 $ 1.49 billion
7:41 PM $ 391.65
-0.17%
$ 4,364 $ 1.49 billion
7:40 PM $ 392.24
+0.11%
$ 4,364 $ 1.49 billion
7:39 PM $ 391.82
-0.06%
$ 4,359 $ 1.47 billion
7:38 PM $ 392.01
-0.02%
$ 4,359 $ 1.47 billion
7:37 PM $ 392.06
+0.07%
$ 4,359 $ 1.46 billion
7:36 PM $ 391.69
+0.22%
$ 4,359 $ 1.46 billion
7:35 PM $ 390.8
+0.23%
$ 4,359 $ 1.46 billion
7:34 PM $ 389.93
+0.07%
$ 4,338 $ 1.46 billion
7:33 PM $ 389.74
-0.03%
$ 4,338 $ 1.45 billion
7:32 PM $ 389.89
+0.26%
$ 4,338 $ 1.45 billion
7:31 PM $ 388.81
+0.04%
$ 4,338 $ 1.43 billion
7:30 PM $ 388.75
+0.23%
$ 4,338 $ 1.43 billion
7:29 PM $ 387.93
+0.05%
$ 4,316 $ 1.43 billion
7:28 PM $ 387.75
-0.17%
$ 4,316 $ 1.43 billion
7:27 PM $ 388.71
-0.11%
$ 4,316 $ 1.41 billion
7:26 PM $ 389.14
-0.01%
$ 4,316 $ 1.4 billion