Coinranking
Astera Labs (Reality Tokenized) Historical Data
rALAB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 392.81 | +0.09% | ||
| 7:51 PM | $ 392.44 | +0.04% | ||
| 7:50 PM | $ 392.28 | -0.17% | ||
| 7:49 PM | $ 392.89 | +0.04% | ||
| 7:48 PM | $ 392.76 | +0.11% | ||
| 7:47 PM | $ 392.33 | -0.01% | ||
| 7:46 PM | $ 392.39 | +0.26% | ||
| 7:45 PM | $ 391.51 | -0.19% | ||
| 7:44 PM | $ 392.24 | -0.18% | ||
| 7:43 PM | $ 392.93 | +0.23% | ||
| 7:42 PM | $ 392 | +0.09% | ||
| 7:41 PM | $ 391.65 | -0.17% | ||
| 7:40 PM | $ 392.24 | +0.11% | ||
| 7:39 PM | $ 391.82 | -0.06% | ||
| 7:38 PM | $ 392.01 | -0.02% | ||
| 7:37 PM | $ 392.06 | +0.07% | ||
| 7:36 PM | $ 391.69 | +0.22% | ||
| 7:35 PM | $ 390.8 | +0.23% | ||
| 7:34 PM | $ 389.93 | +0.07% | ||
| 7:33 PM | $ 389.74 | -0.03% | ||
| 7:32 PM | $ 389.89 | +0.26% | ||
| 7:31 PM | $ 388.81 | +0.04% | ||
| 7:30 PM | $ 388.75 | +0.23% | ||
| 7:29 PM | $ 387.93 | +0.05% | ||
| 7:28 PM | $ 387.75 | -0.17% | ||
| 7:27 PM | $ 388.71 | -0.11% | ||
| 7:26 PM | $ 389.14 | -0.01% | ||
| 7:25 PM | $ 389.19 | -0.03% | ||
| 7:24 PM | $ 389.3 | -0.01% | ||
| 7:23 PM | $ 389.32 | -0.01% | ||
| 7:22 PM | $ 389.32 | +0.03% | ||
| 7:21 PM | $ 389.2 | -0.14% | ||
| 7:20 PM | $ 389.75 | +0.03% | ||
| 7:19 PM | $ 389.67 | +0.08% | ||
| 7:18 PM | $ 389.35 | +0.01% | ||
| 7:17 PM | $ 389.39 | +0.01% | ||
| 7:16 PM | $ 389.27 | -0.02% | ||
| 7:15 PM | $ 389.32 | -0.09% | ||
| 7:14 PM | $ 389.66 | +0.04% | ||
| 7:13 PM | $ 389.48 | +0.03% | ||
| 7:12 PM | $ 389.37 | -0.12% | ||
| 7:11 PM | $ 389.84 | -0.06% | ||
| 7:10 PM | $ 390.07 | +0.02% | ||
| 7:09 PM | $ 389.89 | -0.08% | ||
| 7:08 PM | $ 390.22 | +0.38% | ||
| 7:07 PM | $ 388.8 | +0.03% | ||
| 7:06 PM | $ 388.68 | -0.08% | ||
| 7:05 PM | $ 388.99 | -0.27% | ||
| 7:04 PM | $ 390.19 | -0.09% | ||
| 7:03 PM | $ 390.52 | -0.03% | ||