Astera Labs (Reality Tokenized) Historical Data

rALAB Page 14
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 389.32
+0.03%
$ 4,331 $ 1.4 billion
7:21 PM $ 389.2
-0.14%
$ 4,331 $ 1.39 billion
7:20 PM $ 389.75
+0.03%
$ 4,331 $ 1.39 billion
7:19 PM $ 389.67
+0.08%
$ 4,335 $ 1.39 billion
7:18 PM $ 389.35
+0.01%
$ 4,335 $ 1.39 billion
7:17 PM $ 389.39
+0.01%
$ 4,335 $ 1.38 billion
7:16 PM $ 389.27
-0.02%
$ 4,335 $ 1.38 billion
7:15 PM $ 389.32
-0.09%
$ 4,335 $ 1.38 billion
7:14 PM $ 389.66
+0.04%
$ 4,335 $ 1.38 billion
7:13 PM $ 389.48
+0.03%
$ 4,335 $ 1.37 billion
7:12 PM $ 389.37
-0.12%
$ 4,335 $ 1.37 billion
7:11 PM $ 389.84
-0.06%
$ 4,335 $ 1.37 billion
7:10 PM $ 390.07
+0.02%
$ 4,335 $ 1.36 billion
7:09 PM $ 389.89
-0.08%
$ 4,338 $ 1.36 billion
7:08 PM $ 390.22
+0.38%
$ 4,338 $ 1.35 billion
7:07 PM $ 388.8
+0.03%
$ 4,338 $ 1.35 billion
7:06 PM $ 388.68
-0.08%
$ 4,338 $ 1.35 billion
7:05 PM $ 388.99
-0.27%
$ 4,338 $ 1.35 billion
7:04 PM $ 390.19
-0.09%
$ 4,341 $ 1.35 billion
7:03 PM $ 390.52
-0.03%
$ 4,341 $ 1.34 billion
7:02 PM $ 390.8
-0.02%
$ 4,341 $ 1.34 billion
7:01 PM $ 390.88
+0.09%
$ 4,341 $ 1.34 billion
7:00 PM $ 390.47
+0.12%
$ 4,341 $ 1.34 billion
6:59 PM $ 390.06
-0.17%
$ 4,340 $ 1.34 billion
6:58 PM $ 390.73
-0.04%
$ 4,340 $ 1.34 billion
6:57 PM $ 390.87
-0.10%
$ 4,340 $ 1.33 billion
6:56 PM $ 391.28
+0.15%
$ 4,340 $ 1.33 billion
6:55 PM $ 390.71
+0.05%
$ 4,340 $ 1.33 billion
6:54 PM $ 390.64
+0.02%
$ 4,346 $ 1.33 billion
6:53 PM $ 390.54
+0.05%
$ 4,346 $ 1.33 billion
6:52 PM $ 390.65
+0.05%
$ 4,346 $ 1.32 billion
6:51 PM $ 390.45
+0.01%
$ 4,346 $ 1.32 billion
6:50 PM $ 390.39
-0.05%
$ 4,346 $ 1.32 billion
6:49 PM $ 390.63
-0.09%
$ 4,346 $ 1.32 billion
6:48 PM $ 390.98
+0.11%
$ 4,346 $ 1.32 billion
6:47 PM $ 390.53
+0.05%
$ 4,346 $ 1.32 billion
6:46 PM $ 390.35
-0.01%
$ 4,346 $ 1.32 billion
6:45 PM $ 390.42
+0.06%
$ 4,346 $ 1.31 billion
6:44 PM $ 390.17
+0.03%
$ 4,341 $ 1.31 billion
6:43 PM $ 389.94
-0.06%
$ 4,341 $ 1.31 billion
6:42 PM $ 390.3
-0.12%
$ 4,341 $ 1.31 billion
6:41 PM $ 390.76
-0.03%
$ 4,341 $ 1.3 billion
6:40 PM $ 390.94
-0.02%
$ 4,341 $ 1.3 billion
6:39 PM $ 391.02
+0.07%
$ 4,350 $ 1.3 billion
6:38 PM $ 390.73
-0.03%
$ 4,350 $ 1.3 billion
6:37 PM $ 390.81
+0.06%
$ 4,350 $ 1.3 billion
6:36 PM $ 390.61
-0.06%
$ 4,350 $ 1.3 billion
6:35 PM $ 390.85
-0.06%
$ 4,350 $ 1.29 billion
6:34 PM $ 391.09
-0.02%
$ 4,351 $ 1.29 billion
6:33 PM $ 391.17
+0.08%
$ 4,351 $ 1.29 billion