Astera Labs (Reality Tokenized) Historical Data

rALAB Page 12
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 390.64
+0.02%
$ 4,346 $ 1.33 billion
6:53 PM $ 390.54
+0.05%
$ 4,346 $ 1.33 billion
6:52 PM $ 390.65
+0.05%
$ 4,346 $ 1.32 billion
6:51 PM $ 390.45
+0.01%
$ 4,346 $ 1.32 billion
6:50 PM $ 390.39
-0.05%
$ 4,346 $ 1.32 billion
6:49 PM $ 390.63
-0.09%
$ 4,346 $ 1.32 billion
6:48 PM $ 390.98
+0.11%
$ 4,346 $ 1.32 billion
6:47 PM $ 390.53
+0.05%
$ 4,346 $ 1.32 billion
6:46 PM $ 390.35
-0.01%
$ 4,346 $ 1.32 billion
6:45 PM $ 390.42
+0.06%
$ 4,346 $ 1.31 billion
6:44 PM $ 390.17
+0.03%
$ 4,341 $ 1.31 billion
6:43 PM $ 389.94
-0.06%
$ 4,341 $ 1.31 billion
6:42 PM $ 390.3
-0.12%
$ 4,341 $ 1.31 billion
6:41 PM $ 390.76
-0.03%
$ 4,341 $ 1.3 billion
6:40 PM $ 390.94
-0.02%
$ 4,341 $ 1.3 billion
6:39 PM $ 391.02
+0.07%
$ 4,350 $ 1.3 billion
6:38 PM $ 390.73
-0.03%
$ 4,350 $ 1.3 billion
6:37 PM $ 390.81
+0.06%
$ 4,350 $ 1.3 billion
6:36 PM $ 390.61
-0.06%
$ 4,350 $ 1.3 billion
6:35 PM $ 390.85
-0.06%
$ 4,350 $ 1.29 billion
6:34 PM $ 391.09
-0.02%
$ 4,351 $ 1.29 billion
6:33 PM $ 391.17
+0.08%
$ 4,351 $ 1.29 billion
6:32 PM $ 390.83
+0.08%
$ 4,351 $ 1.29 billion
6:31 PM $ 390.52
+0.06%
$ 4,351 $ 1.28 billion
6:30 PM $ 390.24
+0.01%
$ 4,351 $ 1.28 billion
6:29 PM $ 390.33
+0.07%
$ 4,343 $ 1.27 billion
6:28 PM $ 389.8
+0.23%
$ 4,343 $ 1.27 billion
6:27 PM $ 389.09
-0.15%
$ 4,343 $ 1.27 billion
6:26 PM $ 389.68
-0.08%
$ 4,343 $ 1.27 billion
6:25 PM $ 390.04
+0.03%
$ 4,343 $ 1.26 billion
6:24 PM $ 389.98
+0.19%
$ 4,339 $ 1.26 billion
6:23 PM $ 389.25
+0.01%
$ 4,339 $ 1.26 billion
6:22 PM $ 389.17
-0.02%
$ 4,339 $ 1.26 billion
6:21 PM $ 389.29
-0.07%
$ 4,339 $ 1.26 billion
6:20 PM $ 389.57
-0.05%
$ 4,339 $ 1.26 billion
6:19 PM $ 389.76
+0.14%
$ 4,336 $ 1.25 billion
6:18 PM $ 389.13
-0.02%
$ 4,336 $ 1.25 billion
6:17 PM $ 389.17
+0.02%
$ 4,336 $ 1.25 billion
6:16 PM $ 389.21
+0.00%
$ 4,336 $ 1.25 billion
6:15 PM $ 389.22
-0.08%
$ 4,336 $ 1.25 billion
6:14 PM $ 389.52
-0.01%
$ 4,334 $ 1.25 billion
6:13 PM $ 389.57
-0.01%
$ 4,334 $ 1.24 billion
6:12 PM $ 389.6
+0.01%
$ 4,334 $ 1.24 billion
6:11 PM $ 389.56
+0.15%
$ 4,334 $ 1.23 billion
6:10 PM $ 388.91
+0.12%
$ 4,334 $ 1.23 billion
6:09 PM $ 388.44
-0.01%
$ 4,322 $ 1.23 billion
6:08 PM $ 388.47
-0.13%
$ 4,322 $ 1.23 billion
6:07 PM $ 388.94
+0.00%
$ 4,322 $ 1.22 billion
6:06 PM $ 388.93
+0.35%
$ 4,322 $ 1.22 billion
6:05 PM $ 387.58
-0.32%
$ 4,322 $ 1.22 billion