Astera Labs (Reality Tokenized) Historical Data

rALAB Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 390.52
+0.06%
$ 4,351 $ 1.28 billion
6:30 PM $ 390.24
+0.01%
$ 4,351 $ 1.28 billion
6:29 PM $ 390.33
+0.07%
$ 4,343 $ 1.27 billion
6:28 PM $ 389.8
+0.23%
$ 4,343 $ 1.27 billion
6:27 PM $ 389.09
-0.15%
$ 4,343 $ 1.27 billion
6:26 PM $ 389.68
-0.08%
$ 4,343 $ 1.27 billion
6:25 PM $ 390.04
+0.03%
$ 4,343 $ 1.26 billion
6:24 PM $ 389.98
+0.19%
$ 4,339 $ 1.26 billion
6:23 PM $ 389.25
+0.01%
$ 4,339 $ 1.26 billion
6:22 PM $ 389.17
-0.02%
$ 4,339 $ 1.26 billion
6:21 PM $ 389.29
-0.07%
$ 4,339 $ 1.26 billion
6:20 PM $ 389.57
-0.05%
$ 4,339 $ 1.26 billion
6:19 PM $ 389.76
+0.14%
$ 4,336 $ 1.25 billion
6:18 PM $ 389.13
-0.02%
$ 4,336 $ 1.25 billion
6:17 PM $ 389.17
+0.02%
$ 4,336 $ 1.25 billion
6:16 PM $ 389.21
+0.00%
$ 4,336 $ 1.25 billion
6:15 PM $ 389.22
-0.08%
$ 4,336 $ 1.25 billion
6:14 PM $ 389.52
-0.01%
$ 4,334 $ 1.25 billion
6:13 PM $ 389.57
-0.01%
$ 4,334 $ 1.24 billion
6:12 PM $ 389.6
+0.01%
$ 4,334 $ 1.24 billion
6:11 PM $ 389.56
+0.15%
$ 4,334 $ 1.23 billion
6:10 PM $ 388.91
+0.12%
$ 4,334 $ 1.23 billion
6:09 PM $ 388.44
-0.01%
$ 4,322 $ 1.23 billion
6:08 PM $ 388.47
-0.13%
$ 4,322 $ 1.23 billion
6:07 PM $ 388.94
+0.00%
$ 4,322 $ 1.22 billion
6:06 PM $ 388.93
+0.35%
$ 4,322 $ 1.22 billion
6:05 PM $ 387.58
-0.32%
$ 4,322 $ 1.22 billion
6:04 PM $ 388.81
-0.22%
$ 4,326 $ 1.21 billion
6:03 PM $ 389.72
+0.33%
$ 4,326 $ 1.21 billion
6:02 PM $ 388.42
-0.13%
$ 4,326 $ 1.21 billion
6:01 PM $ 388.93
+0.18%
$ 4,326 $ 1.21 billion
6:00 PM $ 388.26
-0.11%
$ 4,326 $ 1.21 billion
5:59 PM $ 388.67
+0.07%
$ 4,324 $ 1.2 billion
5:58 PM $ 388.37
+0.07%
$ 4,324 $ 1.2 billion
5:57 PM $ 388.14
-0.04%
$ 4,324 $ 1.2 billion
5:56 PM $ 388.32
+0.01%
$ 4,324 $ 1.2 billion
5:55 PM $ 388.27
+0.10%
$ 4,324 $ 1.2 billion
5:54 PM $ 387.9
-0.13%
$ 4,316 $ 1.2 billion
5:53 PM $ 388.4
+0.20%
$ 4,316 $ 1.19 billion
5:52 PM $ 387.73
+0.06%
$ 4,316 $ 1.19 billion
5:51 PM $ 387.5
-0.06%
$ 4,316 $ 1.19 billion
5:50 PM $ 387.69
-0.10%
$ 4,316 $ 1.18 billion
5:49 PM $ 388.08
-0.01%
$ 4,318 $ 1.18 billion
5:48 PM $ 387.97
+0.03%
$ 4,318 $ 1.18 billion
5:47 PM $ 387.71
-0.05%
$ 4,318 $ 1.18 billion
5:46 PM $ 387.9
+0.02%
$ 4,318 $ 1.18 billion
5:45 PM $ 387.83
+0.08%
$ 4,318 $ 1.18 billion
5:44 PM $ 387.54
+0.00%
$ 4,312 $ 1.18 billion
5:43 PM $ 387.54
+0.04%
$ 4,312 $ 1.18 billion
5:42 PM $ 387.33
-0.05%
$ 4,312 $ 1.18 billion