Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 383.39
+0.19%
$ 4,257 $ 309.72 million
1:55 PM $ 382.85
+0.06%
$ 4,257 $ 309.72 million
1:54 PM $ 382.6
-0.53%
$ 4,257 $ 275.05 million
1:53 PM $ 384.76
+0.11%
$ 4,257 $ 275.05 million
1:52 PM $ 384.32
+0.27%
$ 4,257 $ 275.05 million
1:51 PM $ 383.34
+1.07%
$ 4,257 $ 275.05 million
1:50 PM $ 379.38
+0.34%
$ 4,257 $ 275.05 million
1:49 PM $ 379.07
+0.62%
$ 4,218 $ 261.13 million
1:48 PM $ 376.91
+0.23%
$ 4,218 $ 261.13 million
1:47 PM $ 376.3
+0.22%
$ 4,218 $ 247.77 million
1:46 PM $ 375.43
+0.07%
$ 4,218 $ 247.77 million
1:45 PM $ 375.24
+0.68%
$ 4,218 $ 238.11 million
1:44 PM $ 372.79
+0.20%
$ 4,148 $ 238.11 million
1:43 PM $ 371.71
-0.63%
$ 4,148 $ 231.11 million
1:42 PM $ 374.06
+0.01%
$ 4,148 $ 231.11 million
1:41 PM $ 373.99
-0.15%
$ 4,148 $ 205.54 million
1:40 PM $ 374.22
+0.71%
$ 4,148 $ 205.54 million
1:39 PM $ 372.01
-0.05%
$ 4,139 $ 186.92 million
1:38 PM $ 370.99
+0.78%
$ 4,139 $ 100.96 million
1:37 PM $ 368.65
-0.01%
$ 4,139 $ 100.96 million
1:36 PM $ 368.9
+0.18%
$ 4,139 $ 100.96 million
1:35 PM $ 368.26
+0.36%
$ 4,139 $ 100.96 million
1:34 PM $ 367.6
-1.90%
$ 4,090 $ 100.96 million
1:33 PM $ 374.78
-0.15%
$ 4,090 $ 75.6 million
1:32 PM $ 375.3
+0.36%
$ 4,090 $ 75.6 million
1:31 PM $ 373.6
-2.11%
$ 4,090 $ 40.25 million
1:30 PM $ 381.61
-0.52%
$ 4,090 $ 40.25 million
1:29 PM $ 383.59
+0.00%
$ 4,268 $ 39.5 million
1:28 PM $ 383.59
-0.42%
$ 4,268 $ 39.5 million
1:27 PM $ 385.18
+0.69%
$ 4,268 $ 38.79 million
1:26 PM $ 382.54
+0.00%
$ 4,268 $ 38.79 million
1:25 PM $ 382.55
+0.41%
$ 4,268 $ 37.71 million
1:24 PM $ 380.95
+0.12%
$ 4,238 $ 37.2 million
1:23 PM $ 380.5
+0.00%
$ 4,238 $ 37.2 million
1:22 PM $ 380.5
+0.00%
$ 4,238 $ 37.2 million
1:21 PM $ 380.5
+0.02%
$ 4,238 $ 37.08 million
1:20 PM $ 380.42
-0.01%
$ 4,238 $ 37.08 million
1:19 PM $ 380.46
-0.01%
$ 4,233 $ 36.98 million
1:18 PM $ 380.5
+0.00%
$ 4,233 $ 36.98 million
1:17 PM $ 380.5
+0.00%
$ 4,233 $ 36.14 million
1:16 PM $ 380.51
-0.13%
$ 4,233 $ 36.14 million
1:15 PM $ 381
+0.01%
$ 4,233 $ 36.02 million
1:14 PM $ 380.93
-0.08%
$ 4,238 $ 36.02 million
1:13 PM $ 381.22
+0.26%
$ 4,238 $ 34.67 million
1:12 PM $ 380.22
-0.18%
$ 4,238 $ 34.17 million
1:11 PM $ 380.86
+0.06%
$ 4,238 $ 34.17 million
1:10 PM $ 380.61
+0.24%
$ 4,238 $ 34.17 million
1:09 PM $ 379.65
+0.05%
$ 4,224 $ 33.69 million
1:08 PM $ 379.45
+0.22%
$ 4,224 $ 33.69 million
1:07 PM $ 378.6
+0.00%
$ 4,224 $ 33.5 million
Download