Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.000279
+40.14%
$-- $583
Jan 27 $0.000288
-22.07%
$-- $799
Jan 13 $0.000688
+3.27%
$-- $1,000
Jan 6 $0.000605
-7.04%
$-- $464
Dec 30 $0.000469
-0.09%
$-- $677
Dec 23 $0.000426
-7.37%
$-- $1,392
Dec 16 $0.000478
-34.60%
$-- $9,992
Dec 9 $0.000699
+38.17%
$-- $4,293
Nov 4 $0.000476
+1.91%
$-- $472
Oct 28 $0.000499
+0.00%
$-- $1,405
Oct 14 $0.000599
+37.98%
$-- $2,076
Oct 7 $0.000436
+1.70%
$433,784 $528
Sep 30 $0.000306
-30.51%
$-- $610
Sep 9 $0.000463
-5.80%
$-- $355
Aug 26 $0.000582
-21.93%
$-- $767
Aug 19 $0.000698
+2.93%
$744,834 $1,409
Aug 12 $0.000669
-2.97%
$677,979 $1,442
Aug 5 $0.00068
-2.39%
$-- $436
Jul 29 $0.000776
-4.14%
$695,750 $729
Jul 22 $0.000839
-12.07%
$-- $1,622
Jul 15 $0.000943
+3.39%
$953,223 $440
Jul 8 $0.00103
+12.06%
$912,488 $1,013
Jul 1 $0.00158
-6.35%
$-- $2,460
Jun 24 $0.00203
-2.68%
$-- $1,065
Jun 17 $0.00215
+29.18%
$-- $4,171
Jun 10 $0.00199
+1.90%
$1.67 million $8,111
Jun 3 $0.00206
-25.23%
$1.95 million $15,912
May 27 $0.00273
+62.40%
$-- $28,890
May 20 $0.00139
-35.67%
$1.68 million $2,071
May 13 $0.00231
+89.74%
$-- $5,859
May 6 $0.00146
-11.57%
$1.22 million $1,850
Apr 29 $0.00189
-21.22%
$-- $4,083
Apr 22 $0.00254
+31.67%
$2.39 million $22,023
Apr 15 $0.00188
-48.90%
$-- $8,635
Apr 8 $0.0036
-21.47%
$3.68 million $10,312
Apr 1 $0.00461
-23.87%
$4.58 million $12,233
Mar 25 $0.00591
+4.61%
$6.05 million $27,070
Mar 18 $0.00562
-8.82%
$5.65 million $19,632
Mar 11 $0.00641
-45.35%
$6.17 million $148,669
Mar 4 $0.0116
+24.29%
$11.72 million $30,136
Feb 26 $0.00934
-23.04%
$9.34 million $22,368
Download