Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPAD SRC Historical Data

SPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.000279
+0.51%
$-- $194
Feb 5, 2025 $0.000277
+41.62%
$277,195 $193
Feb 4, 2025 $0.000196
-1.46%
$195,931 $196
Feb 2, 2025 $0.000288
-0.38%
$-- $243
Feb 1, 2025 $0.000289
-1.81%
$288,881 $244
Jan 31, 2025 $0.000364
-0.71%
$-- $156
Jan 30, 2025 $0.000367
-0.61%
$366,812 $157
Jan 15, 2025 $0.000688
+3.32%
$688,364 $384
Jan 14, 2025 $0.000667
+0.00%
$666,547 $617
Jan 10, 2025 $0.000605
+0.60%
$-- $233
Jan 9, 2025 $0.000601
-7.71%
$600,857 $231
Jan 1, 2025 $0.000469
+0.28%
$-- $235
Dec 31, 2024 $0.000468
+0.94%
$468,142 $234
Dec 30, 2024 $0.000464
-1.25%
$463,831 $209
Dec 28, 2024 $0.000426
-9.70%
$-- $142
Dec 27, 2024 $0.000472
+2.62%
$471,796 $142
Dec 26, 2024 $0.00046
+1.53%
$459,637 $378
Dec 25, 2024 $0.00047
+1.53%
$469,817 $247
Dec 24, 2024 $0.000463
-0.34%
$462,778 $247
Dec 23, 2024 $0.000464
+1.03%
$464,168 $237
Dec 21, 2024 $0.000478
-0.26%
$-- $244
Dec 20, 2024 $0.000479
-1.87%
$478,795 $489
Dec 19, 2024 $0.000489
-29.30%
$489,328 $375
Dec 18, 2024 $0.000692
-18.47%
$692,497 $1,234
Dec 17, 2024 $0.000849
+16.05%
$849,087 $7,408
Dec 16, 2024 $0.000732
+0.06%
$731,547 $241
Dec 14, 2024 $0.000699
-0.14%
$-- $225
Dec 13, 2024 $0.000699
+0.97%
$699,232 $225
Dec 12, 2024 $0.000699
+0.11%
$-- $1,074
Dec 11, 2024 $0.000698
+44.49%
$697,977 $2,337
Dec 10, 2024 $0.000483
+1.97%
$483,218 $193
Dec 9, 2024 $0.000477
-5.61%
$477,291 $239
Dec 8, 2024 $0.000506
+1.92%
$506,162 $3,585
Nov 5, 2024 $0.000476
+1.77%
$476,411 $238
Nov 4, 2024 $0.000468
+0.11%
$467,978 $234
Oct 31, 2024 $0.000499
-0.10%
$-- $174
Oct 30, 2024 $0.000499
+0.10%
$499,439 $1,231
Oct 16, 2024 $0.000599
+0.30%
$-- $299
Oct 15, 2024 $0.000596
+1.38%
$596,326 $298
Oct 14, 2024 $0.000588
+35.55%
$588,171 $1,479
Oct 13, 2024 $0.000434
-0.58%
$433,784 $217
Oct 12, 2024 $0.000436
+0.30%
$436,228 $218
Oct 9, 2024 $0.000426
-0.63%
$426,189 $154
Oct 8, 2024 $0.000429
+0.05%
$429,160 $155
Oct 2, 2024 $0.000306
-27.22%
$-- $306
Oct 1, 2024 $0.00042
-4.43%
$420,272 $305
Sep 13, 2024 $0.000463
-4.02%
$-- $96
Sep 12, 2024 $0.000483
+4.53%
$482,517 $97
Sep 9, 2024 $0.000492
+0.03%
$-- $162
Sep 8, 2024 $0.000491
+0.40%
$491,489 $162
Download