科技巨头 Historical Data

科技巨头 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₅719
+0.00%
$ -- $ 2,768
May 23, 4 AM $ 0.0₅717
+12.24%
$ -- $ 2,815
May 23, 3 AM $ 0.0₅639
+29.95%
$ -- $ 2,604
May 23, 2 AM $ 0.0₅441
+0.00%
$ -- $ 1,982
May 23, 1 AM $ 0.0₅443
+3.48%
$ -- $ 1,978
May 23, 12 AM $ 0.0₅433
-1.16%
$ -- $ 1,918
May 22, 11 PM $ 0.0₅449
-7.68%
$ -- $ 1,856
May 22, 8 PM $ 0.0₅5
-0.08%
$ -- $ 1,700
May 22, 6 PM $ 0.0₅51
-0.36%
$ -- $ 1,692
May 22, 4 PM $ 0.0₅544
-8.82%
$ -- $ 1,525
May 22, 3 PM $ 0.0₅63
-27.76%
$ -- $ 1,136
May 21, 5 PM $ 0.0000104
+0.00%
$ -- $ 1,004
May 21, 3 PM $ 0.00001
+0.00%
$ -- $ 1,026
May 21, 2 PM $ 0.0000103
+0.00%
$ -- $ 987
May 21, 10 AM $ 0.0000111
+0.00%
$ -- $ 977
May 21, 5 AM $ 0.0000113
+0.00%
$ -- $ 1,192
May 21, 2 AM $ 0.0000113
+0.00%
$ -- $ 1,313
May 21, 1 AM $ 0.0000112
+10.04%
$ -- $ 1,329
May 21, 12 AM $ 0.0000102
-3.60%
$ -- $ 1,104
May 20, 5 PM $ 0.0000124
+0.37%
$ -- $ 747
May 20, 4 PM $ 0.0000124
+0.00%
$ -- $ 1,050
May 20, 1 PM $ 0.0000121
-1.01%
$ -- $ 1,883
May 20, 11 AM $ 0.0000119
+2.13%
$ -- $ 2,008
May 20, 8 AM $ 0.0000114
-6.78%
$ -- $ 2,717
May 20, 7 AM $ 0.0000123
+0.00%
$ -- $ 2,609
May 20, 5 AM $ 0.0000121
+0.06%
$ -- $ 3,881
May 20, 4 AM $ 0.000012
+1.83%
$ -- $ 3,979
May 20, 2 AM $ 0.0000122
+0.00%
$ -- $ 4,092
May 19, 6 PM $ 0.000012
+0.00%
$ -- $ 4,425
May 19, 5 PM $ 0.0000119
+8.47%
$ -- $ 4,440
May 19, 4 PM $ 0.0000108
+0.93%
$ -- $ 4,270
May 19, 3 PM $ 0.0000109
-4.71%
$ -- $ 4,273
May 19, 2 PM $ 0.0000116
-18.25%
$ -- $ 4,233
May 19, 1 PM $ 0.0000142
-1.30%
$ -- $ 3,783
May 19, 12 PM $ 0.0000146
-2.02%
$ -- $ 3,753
May 19, 11 AM $ 0.0000152
-0.30%
$ -- $ 3,587
May 19, 10 AM $ 0.0000153
+10.53%
$ -- $ 3,766
May 19, 9 AM $ 0.0000138
-1.96%
$ -- $ 3,537
May 19, 8 AM $ 0.0000141
-3.13%
$ -- $ 3,714
May 19, 7 AM $ 0.0000144
+3.81%
$ -- $ 3,929
May 19, 6 AM $ 0.0000134
+23.61%
$ -- $ 4,388
May 19, 5 AM $ 0.0000108
+2.54%
$ -- $ 4,034
May 19, 4 AM $ 0.0000102
+3.25%
$ -- $ 3,931
May 19, 3 AM $ 0.0₅987
-0.46%
$ -- $ 3,645
May 19, 2 AM $ 0.0₅998
+0.00%
$ -- $ 3,949
May 19, 1 AM $ 0.0000101
+0.00%
$ -- $ 3,940
May 19, 12 AM $ 0.0000102
+0.00%
$ -- $ 4,903
May 18, 11 PM $ 0.0₅998
-5.87%
$ -- $ 4,992
May 18, 5 PM $ 0.0000119
+12.08%
$ -- $ 5,033
May 18, 4 PM $ 0.0000121
+0.68%
$ -- $ 4,376