科技巨头 Historical Data

科技巨头
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅488
-3.11%
$ -- $ 156
May 29, 4 PM $ 0.0₅504
-1.37%
$ -- $ 92
May 28, 1 AM $ 0.0₅531
+0.00%
$ -- $ 317
May 28, 12 AM $ 0.0₅544
+0.00%
$ -- $ 267
May 27, 11 PM $ 0.0₅544
+0.00%
$ -- $ 337
May 27, 7 AM $ 0.0₅545
+0.00%
$ -- $ 851
May 27, 6 AM $ 0.0₅545
+0.00%
$ -- $ 852
May 27, 3 AM $ 0.0₅544
-0.54%
$ -- $ 929
May 27, 2 AM $ 0.0₅557
-9.07%
$ -- $ 831
May 27, 12 AM $ 0.0₅601
+2.24%
$ -- $ 694
May 26, 3 PM $ 0.0₅595
+0.00%
$ -- $ 592
May 26, 12 PM $ 0.0₅609
+0.00%
$ -- $ 588
May 26, 11 AM $ 0.0₅608
+1.13%
$ -- $ 585
May 26, 9 AM $ 0.0₅606
-11.12%
$ -- $ 600
May 26, 8 AM $ 0.0₅701
+0.00%
$ -- $ 273
May 26, 4 AM $ 0.0₅727
+1.89%
$ -- $ 399
May 26, 2 AM $ 0.0₅709
+0.00%
$ -- $ 386
May 25, 11 PM $ 0.0₅718
+0.00%
$ -- $ 418
May 25, 10 AM $ 0.0₅702
+0.00%
$ -- $ 1,037
May 25, 7 AM $ 0.0₅719
+0.00%
$ -- $ 1,030
May 25, 3 AM $ 0.0₅766
+0.00%
$ -- $ 1,511
May 25, 2 AM $ 0.0₅763
+4.02%
$ -- $ 1,513
May 25, 1 AM $ 0.0₅733
-0.06%
$ -- $ 1,601
May 25, 12 AM $ 0.0₅732
+0.11%
$ -- $ 1,701
May 24, 11 PM $ 0.0₅731
+0.00%
$ -- $ 1,679
May 24, 10 PM $ 0.0₅677
+1.20%
$ -- $ 1,689
May 24, 5 PM $ 0.0₅683
+0.00%
$ -- $ 1,667
May 24, 4 PM $ 0.0₅684
-3.54%
$ -- $ 1,827
May 24, 1 PM $ 0.0₅785
-2.46%
$ -- $ 1,963
May 24, 9 AM $ 0.0₅848
+0.13%
$ -- $ 2,346
May 24, 8 AM $ 0.0₅858
+0.00%
$ -- $ 2,560
May 24, 7 AM $ 0.0₅846
+6.73%
$ -- $ 2,643
May 24, 6 AM $ 0.0₅782
-1.55%
$ -- $ 2,512
May 24, 5 AM $ 0.0₅812
-11.81%
$ -- $ 2,415
May 24, 3 AM $ 0.0₅923
-0.20%
$ -- $ 2,847
May 24, 2 AM $ 0.0₅933
-2.45%
$ -- $ 2,763
May 24, 1 AM $ 0.0₅984
+3.26%
$ -- $ 2,776
May 24, 12 AM $ 0.0₅95
+0.00%
$ -- $ 2,790
May 23, 11 PM $ 0.0₅956
-5.98%
$ -- $ 2,969
May 23, 10 PM $ 0.0000102
+0.00%
$ -- $ 2,865
May 23, 5 PM $ 0.0000105
+0.00%
$ -- $ 2,747
May 23, 4 PM $ 0.0000108
+0.75%
$ -- $ 2,843
May 23, 3 PM $ 0.0000106
+11.00%
$ -- $ 3,094
May 23, 2 PM $ 0.0₅947
+1.51%
$ -- $ 3,941
May 23, 1 PM $ 0.0₅929
+0.80%
$ -- $ 3,841
May 23, 12 PM $ 0.0₅93
+20.27%
$ -- $ 3,740
May 23, 9 AM $ 0.0₅768
+0.84%
$ -- $ 3,271
May 23, 8 AM $ 0.0₅762
-4.14%
$ -- $ 3,251
May 23, 7 AM $ 0.0₅78
+1.10%
$ -- $ 2,927
May 23, 6 AM $ 0.0₅769
+6.56%
$ -- $ 2,895
Download