Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $384.55
+0.00%
$16.94 million $1.91 million
Yesterday $382.53
-0.07%
$16.92 million $1.88 million
Oct 9, 2026 $382.83
+2.11%
$16.9 million $2.91 million
Oct 8, 2026 $374.92
-0.83%
$16.61 million $2.89 million
Oct 7, 2026 $378.09
-0.43%
$16.74 million $2.87 million
Oct 6, 2026 $379.71
+0.08%
$17.03 million $2.57 million
Oct 5, 2026 $379.42
+1.84%
$17.16 million $2.74 million
Oct 4, 2026 $372.6
+0.40%
$16.94 million $1.84 million
Oct 3, 2026 $371.11
-0.01%
$16.94 million $1.79 million
Oct 2, 2026 $371.17
+4.55%
$17.02 million $3.02 million
Oct 1, 2026 $355
+0.00%
$16.45 million $2.86 million
Sep 30, 2026 $354.52
+0.15%
$16.47 million $2.93 million
Sep 29, 2026 $354.1
-1.19%
$16.39 million $3.13 million
Sep 28, 2026 $358.35
-3.86%
$16.49 million $2.39 million
Sep 27, 2026 $372.76
+0.18%
$17.02 million $1.68 million
Sep 26, 2026 $372.1
-0.12%
$17.04 million $1.9 million
Sep 25, 2026 $372.56
-1.48%
$17.08 million $3.26 million
Sep 24, 2026 $378.12
-0.45%
$17.29 million $2.8 million
Sep 23, 2026 $379.84
+0.25%
$17.35 million $2.86 million
Sep 22, 2026 $378.87
+0.96%
$17.68 million $2.38 million
Sep 21, 2026 $375.27
+2.81%
$17.12 million $2.7 million
Sep 20, 2026 $365.01
+0.00%
$17.16 million $1.7 million
Sep 19, 2026 $365
+0.30%
$17.16 million $1.76 million
Sep 18, 2026 $363.92
-0.52%
$16.72 million $2.67 million
Sep 17, 2026 $365.81
+1.75%
$16.47 million $2.66 million
Sep 16, 2026 $359.52
+0.99%
$16.14 million $2.78 million
Sep 15, 2026 $355.99
-1.09%
$15.97 million $2.63 million
Sep 14, 2026 $359.91
-0.71%
$16.06 million $2.73 million
Sep 13, 2026 $362.48
-1.29%
$16.19 million $1.78 million
Sep 12, 2026 $367.22
+0.58%
$16.48 million $1.93 million
Sep 11, 2026 $365.11
+0.42%
$16.38 million $2.76 million
Sep 10, 2026 $363.57
-0.96%
$16.34 million $2.93 million
Sep 9, 2026 $367.1
+0.22%
$16.49 million $2.85 million
Sep 8, 2026 $366.29
+3.02%
$16.6 million $2.97 million
Sep 7, 2026 $355.57
+0.08%
$16.09 million $2.07 million
Sep 6, 2026 $355.27
-0.31%
$16.07 million $1.88 million
Sep 5, 2026 $356.38
+1.03%
$16.14 million $1.93 million
Sep 4, 2026 $352.75
-5.90%
$15.99 million $4 million
Sep 3, 2026 $374.88
+5.03%
$16.7 million $3.1 million
Sep 2, 2026 $356.91
+0.25%
$16.13 million $2.66 million
Sep 1, 2026 $355.97
-3.09%
$16.1 million $2.46 million
Aug 31, 2026 $366.59
+5.51%
$16.59 million $2.17 million
Aug 30, 2026 $349.36
-0.22%
$15.59 million $1.52 million
Aug 29, 2026 $350.13
+0.55%
$15.75 million $1.62 million
Aug 28, 2026 $348.23
-1.79%
$15.69 million $2.33 million
Aug 27, 2026 $354.57
+1.92%
$16.05 million $2.64 million
Aug 26, 2026 $347.58
-0.97%
$15.75 million $2.54 million
Aug 25, 2026 $350.97
+0.49%
$15.92 million $2.67 million
Aug 24, 2026 $349.25
-4.41%
$15.91 million $2.23 million
Aug 23, 2026 $365.37
+0.74%
$16.64 million $1.5 million
Download