Tesla (Ondo Tokenized) Historical Data

TSLAon
Download
Date Close Price change Market cap Trading volume
Today $ 379.21
-0.24%
$ 14.44 million $ 3.26 million
Yesterday $ 395.72
-3.08%
$ 15.04 million $ 3.06 million
Jun 8, 2026 $ 408.24
+3.12%
$ 15.51 million $ 3.08 million
Jun 7, 2026 $ 395.9
+0.73%
$ 15.04 million $ 2.25 million
Jun 6, 2026 $ 393.04
+0.32%
$ 14.93 million $ 2.53 million
Jun 5, 2026 $ 391.79
-5.98%
$ 14.89 million $ 4.02 million
Jun 4, 2026 $ 416.71
-0.95%
$ 15.83 million $ 2.92 million
Jun 3, 2026 $ 420.72
-0.36%
$ 15.99 million $ 3.08 million
Jun 2, 2026 $ 422.24
+2.13%
$ 16.04 million $ 3.35 million
Jun 1, 2026 $ 413.43
-5.71%
$ 15.71 million $ 2.54 million
May 31, 2026 $ 438.46
+0.61%
$ 16.66 million $ 1.89 million
May 30, 2026 $ 435.79
+0.17%
$ 16.56 million $ 1.85 million
May 29, 2026 $ 435.06
-1.41%
$ 16.53 million $ 2.53 million
May 28, 2026 $ 441.29
+0.56%
$ 16.77 million $ 2.71 million
May 27, 2026 $ 438.85
+0.80%
$ 16.67 million $ 2.65 million
May 26, 2026 $ 435.36
+0.17%
$ 16.54 million $ 2.38 million
May 25, 2026 $ 434.61
+0.61%
$ 16.51 million $ 1.81 million
May 24, 2026 $ 431.98
-0.23%
$ 16.36 million $ 1.57 million
May 23, 2026 $ 432.97
+2.05%
$ 16.46 million $ 2.19 million
May 22, 2026 $ 424.29
+1.14%
$ 16.11 million $ 2.5 million
May 21, 2026 $ 419.51
+0.96%
$ 15.94 million $ 2.32 million
May 20, 2026 $ 415.54
+2.86%
$ 15.79 million $ 3.52 million
May 19, 2026 $ 403.97
-1.52%
$ 15.35 million $ 2.6 million
May 18, 2026 $ 410.22
-2.26%
$ 15.59 million $ 3.59 million
May 17, 2026 $ 419.72
+0.26%
$ 15.95 million $ 3.33 million
May 16, 2026 $ 418.62
+0.06%
$ 15.91 million $ 1.92 million
May 15, 2026 $ 418.39
-5.47%
$ 15.9 million $ 3.14 million
May 14, 2026 $ 442.61
-1.34%
$ 16.82 million $ 2.53 million
May 13, 2026 $ 448.62
+4.18%
$ 17.05 million $ 2.76 million
May 12, 2026 $ 430.63
-3.08%
$ 16.36 million $ 3.49 million
May 11, 2026 $ 444.33
+4.38%
$ 16.88 million $ 3.4 million
May 10, 2026 $ 425.71
-0.64%
$ 16.18 million $ 1.68 million
May 9, 2026 $ 428.45
+0.19%
$ 16.28 million $ 1.69 million
May 8, 2026 $ 427.63
+4.66%
$ 16.25 million $ 2.56 million
May 7, 2026 $ 408.59
+3.07%
$ 15.53 million $ 3.09 million
May 6, 2026 $ 396.42
+2.29%
$ 15.06 million $ 4.49 million
May 5, 2026 $ 387.54
-0.90%
$ 14.73 million $ 2.66 million
May 4, 2026 $ 391.06
-0.77%
$ 14.86 million $ 2.78 million
May 3, 2026 $ 394.1
+0.72%
$ 14.98 million $ 1.93 million
May 2, 2026 $ 391.27
-0.12%
$ 14.87 million $ 1.62 million
May 1, 2026 $ 391.75
+2.75%
$ 14.89 million $ 2.81 million
Apr 30, 2026 $ 381.27
+2.22%
$ 14.49 million $ 2.28 million
Apr 29, 2026 $ 372.99
-1.29%
$ 14.17 million $ 2.31 million
Apr 28, 2026 $ 377.89
+0.00%
$ 14.36 million $ 2.52 million
Apr 27, 2026 $ 377.88
+0.53%
$ 14.36 million $ 2.33 million
Apr 26, 2026 $ 375.9
+0.56%
$ 14.28 million $ 1.61 million
Apr 25, 2026 $ 373.8
-0.33%
$ 14.2 million $ 1.55 million
Apr 24, 2026 $ 375.03
+0.42%
$ 14.25 million $ 2.3 million
Apr 23, 2026 $ 373.46
-3.26%
$ 14.19 million $ 3.17 million
Apr 22, 2026 $ 386.05
-0.64%
$ 14.67 million $ 3.11 million
Download