Tesla (Ondo Tokenized) Historical Data

TSLAon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 448.58
+0.22%
$ 5.42 million $ 6.53 million
Dec 4, 6 AM $ 447.57
+0.01%
$ 5.41 million $ 6.59 million
Dec 4, 5 AM $ 447.53
-0.01%
$ 5.4 million $ 6.59 million
Dec 4, 4 AM $ 447.56
+0.11%
$ 5.41 million $ 6.48 million
Dec 4, 3 AM $ 447.08
+0.02%
$ 5.4 million $ 6.42 million
Dec 4, 2 AM $ 447.03
-0.05%
$ 5.36 million $ 6.31 million
Dec 4, 1 AM $ 447.35
+0.14%
$ 5.37 million $ 6.16 million
Dec 4, 12 AM $ 446.74
+0.11%
$ 5.36 million $ 5.9 million
Dec 3, 11 PM $ 446.27
+0.07%
$ 5.35 million $ 5.65 million
Dec 3, 10 PM $ 445.96
-0.06%
$ 5.35 million $ 5.58 million
Dec 3, 9 PM $ 446.22
-0.03%
$ 5.35 million $ 5.7 million
Dec 3, 8 PM $ 446.37
+0.11%
$ 5.36 million $ 5.6 million
Dec 3, 7 PM $ 445.88
+0.33%
$ 5.35 million $ 6.35 million
Dec 3, 6 PM $ 444.43
+0.75%
$ 5.33 million $ 6.13 million
Dec 3, 5 PM $ 441.1
+0.18%
$ 5.3 million $ 5.57 million
Dec 3, 4 PM $ 440.36
-0.11%
$ 5.29 million $ 6.02 million
Dec 3, 3 PM $ 440.95
+0.74%
$ 5.3 million $ 6.25 million
Dec 3, 2 PM $ 437.7
+0.82%
$ 5.24 million $ 5.84 million
Dec 3, 1 PM $ 434.15
+0.96%
$ 5.21 million $ 5.53 million
Dec 3, 12 PM $ 430.01
+0.20%
$ 5.16 million $ 5.07 million
Dec 3, 11 AM $ 429.17
-0.27%
$ 5.15 million $ 5.11 million
Dec 3, 10 AM $ 430.32
-0.05%
$ 5.16 million $ 4.98 million
Dec 3, 9 AM $ 430.51
+0.38%
$ 5.17 million $ 4.99 million
Dec 3, 8 AM $ 428.86
-0.01%
$ 5.15 million $ 4.74 million
Dec 3, 7 AM $ 428.92
+0.09%
$ 5.15 million $ 4.77 million
Dec 3, 6 AM $ 428.55
+0.00%
$ 5.14 million $ 4.76 million
Dec 3, 5 AM $ 428.54
-0.09%
$ 5.14 million $ 4.92 million
Dec 3, 4 AM $ 428.91
+0.00%
$ 5.05 million $ 5.25 million
Dec 3, 3 AM $ 428.92
+0.10%
$ 5.05 million $ 5.54 million
Dec 3, 2 AM $ 428.47
+0.19%
$ 5.04 million $ 5.85 million
Dec 3, 1 AM $ 427.67
-0.02%
$ 5.03 million $ 6.01 million
Dec 3, 12 AM $ 427.75
-0.05%
$ 5.04 million $ 6.22 million
Dec 2, 11 PM $ 427.95
-0.01%
$ 5.04 million $ 6.41 million
Dec 2, 10 PM $ 427.99
+0.01%
$ 5.04 million $ 6.55 million
Dec 2, 9 PM $ 427.94
-0.40%
$ 5.04 million $ 6.66 million
Dec 2, 8 PM $ 429.65
+0.07%
$ 5.06 million $ 6.67 million
Dec 2, 7 PM $ 429.33
+0.90%
$ 5.05 million $ 6.12 million
Dec 2, 6 PM $ 425.45
+0.38%
$ 5.01 million $ 5.91 million
Dec 2, 5 PM $ 423.87
-0.13%
$ 5 million $ 5.84 million
Dec 2, 4 PM $ 424.52
-1.29%
$ 4.99 million $ 5.66 million
Dec 2, 3 PM $ 430.22
+0.28%
$ 5.06 million $ 5.32 million
Dec 2, 2 PM $ 429
-0.73%
$ 5.05 million $ 5.5 million
Dec 2, 1 PM $ 432.11
-0.01%
$ 5.09 million $ 5.84 million
Dec 2, 12 PM $ 432.15
+0.11%
$ 5.09 million $ 5.93 million
Dec 2, 11 AM $ 431.68
+0.00%
$ 5.08 million $ 6.06 million
Dec 2, 10 AM $ 431.7
+0.18%
$ 5.08 million $ 6.19 million
Dec 2, 9 AM $ 430.91
+0.45%
$ 5.07 million $ 6.31 million
Dec 2, 8 AM $ 428.98
-0.02%
$ 5.05 million $ 6.5 million
Dec 2, 7 AM $ 429.06
+0.02%
$ 5.05 million $ 6.47 million
Dec 2, 6 AM $ 428.99
-0.04%
$ 5.05 million $ 6.47 million