Tesla (Ondo Tokenized) Historical Data

TSLAon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 449.59
-0.50%
$ 5.16 million $ 1.2 million
Dec 8, 7 AM $ 451.85
-0.11%
$ 5.19 million $ 1.08 million
Dec 8, 6 AM $ 452.33
-0.26%
$ 5.19 million $ 1 million
Dec 8, 5 AM $ 453.52
+0.02%
$ 5.2 million $ 898,914
Dec 8, 4 AM $ 453.45
+0.10%
$ 5.2 million $ 811,818
Dec 8, 3 AM $ 453
+0.02%
$ 5.2 million $ 419,735
Dec 8, 2 AM $ 452.9
-0.03%
$ 5.2 million $ 347,866
Dec 8, 1 AM $ 453.06
-0.23%
$ 5.2 million $ 294,740
Dec 8, 12 AM $ 454.07
+0.03%
$ 5.21 million $ 206,299
Dec 7, 11 PM $ 453.92
+0.02%
$ 5.21 million $ 202,312
Dec 7, 10 PM $ 453.81
+0.02%
$ 5.21 million $ 202,940
Dec 7, 9 PM $ 453.72
-0.01%
$ 5.21 million $ 203,719
Dec 7, 8 PM $ 453.76
+0.01%
$ 5.21 million $ 205,728
Dec 7, 7 PM $ 453.71
+0.04%
$ 5.21 million $ 286,138
Dec 7, 6 PM $ 453.57
+0.01%
$ 5.21 million $ 278,423
Dec 7, 5 PM $ 453.54
-0.01%
$ 5.2 million $ 271,920
Dec 7, 4 PM $ 453.55
-0.03%
$ 5.2 million $ 266,408
Dec 7, 3 PM $ 453.7
-0.03%
$ 5.21 million $ 266,365
Dec 7, 2 PM $ 453.85
-0.02%
$ 5.21 million $ 276,587
Dec 7, 1 PM $ 453.92
+0.02%
$ 5.21 million $ 267,307
Dec 7, 12 PM $ 453.84
-0.02%
$ 5.21 million $ 262,018
Dec 7, 11 AM $ 453.94
+0.02%
$ 5.21 million $ 258,591
Dec 7, 10 AM $ 453.84
+0.00%
$ 5.21 million $ 258,994
Dec 7, 9 AM $ 453.83
-0.10%
$ 5.21 million $ 266,227
Dec 7, 8 AM $ 454.31
-0.02%
$ 5.21 million $ 264,279
Dec 7, 7 AM $ 454.38
+0.06%
$ 5.21 million $ 261,316
Dec 7, 6 AM $ 454.13
+0.02%
$ 5.21 million $ 264,796
Dec 7, 5 AM $ 453.97
+0.00%
$ 5.21 million $ 267,789
Dec 7, 4 AM $ 453.94
-0.02%
$ 5.21 million $ 274,441
Dec 7, 3 AM $ 454
-0.10%
$ 5.21 million $ 274,282
Dec 7, 2 AM $ 454.46
+0.14%
$ 5.21 million $ 277,517
Dec 7, 1 AM $ 453.87
-0.13%
$ 5.21 million $ 283,406
Dec 7, 12 AM $ 454.45
+0.07%
$ 5.22 million $ 280,007
Dec 6, 11 PM $ 454.13
-0.04%
$ 5.21 million $ 306,178
Dec 6, 10 PM $ 454.28
+0.04%
$ 5.21 million $ 393,340
Dec 6, 9 PM $ 454.09
-0.05%
$ 5.21 million $ 529,147
Dec 6, 8 PM $ 454.3
+0.03%
$ 5.21 million $ 523,251
Dec 6, 7 PM $ 454.13
+0.02%
$ 5.21 million $ 549,922
Dec 6, 6 PM $ 454.06
+0.04%
$ 5.21 million $ 682,273
Dec 6, 5 PM $ 453.88
-0.06%
$ 5.21 million $ 780,158
Dec 6, 4 PM $ 454.17
-0.06%
$ 5.21 million $ 891,032
Dec 6, 3 PM $ 454.44
+0.08%
$ 5.21 million $ 975,649
Dec 6, 2 PM $ 454.1
+0.00%
$ 5.21 million $ 1.14 million
Dec 6, 1 PM $ 454.1
+0.03%
$ 5.21 million $ 1.3 million
Dec 6, 12 PM $ 453.96
-0.04%
$ 5.21 million $ 1.42 million
Dec 6, 11 AM $ 454.12
+0.02%
$ 5.21 million $ 1.48 million
Dec 6, 10 AM $ 454.03
-0.02%
$ 5.21 million $ 1.59 million
Dec 6, 9 AM $ 454.14
+0.00%
$ 5.21 million $ 1.68 million
Dec 6, 8 AM $ 454.16
+0.01%
$ 5.21 million $ 1.76 million
Dec 6, 7 AM $ 454.14
+0.02%
$ 5.21 million $ 1.82 million