Tesla (Ondo Tokenized) Historical Data

TSLAon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 445.67
+0.00%
$ 5.05 million $ 2.3 million
Dec 12, 9 AM $ 445.64
-0.29%
$ 5.05 million $ 2.34 million
Dec 12, 8 AM $ 446.93
+0.01%
$ 5.06 million $ 2.35 million
Dec 12, 7 AM $ 446.89
-0.01%
$ 5.06 million $ 2.48 million
Dec 12, 6 AM $ 446.95
-0.01%
$ 5.06 million $ 2.64 million
Dec 12, 5 AM $ 446.98
+0.01%
$ 5.06 million $ 2.56 million
Dec 12, 4 AM $ 446.96
+0.02%
$ 5.06 million $ 2.6 million
Dec 12, 3 AM $ 446.85
+0.00%
$ 5.06 million $ 2.69 million
Dec 12, 2 AM $ 446.83
+0.00%
$ 5.06 million $ 2.9 million
Dec 12, 1 AM $ 446.84
+0.17%
$ 5.06 million $ 2.9 million
Dec 12, 12 AM $ 446.1
+0.01%
$ 5.06 million $ 2.88 million
Dec 11, 11 PM $ 446.05
+0.15%
$ 5.06 million $ 2.91 million
Dec 11, 10 PM $ 445.4
-0.37%
$ 5.05 million $ 3.1 million
Dec 11, 9 PM $ 447.06
+0.25%
$ 5.07 million $ 3.15 million
Dec 11, 8 PM $ 445.95
-0.12%
$ 5.05 million $ 3.23 million
Dec 11, 7 PM $ 446.47
-0.07%
$ 5.06 million $ 3.77 million
Dec 11, 6 PM $ 446.77
+0.10%
$ 5.06 million $ 3.78 million
Dec 11, 5 PM $ 446.33
+0.76%
$ 5.06 million $ 3.76 million
Dec 11, 4 PM $ 442.96
+0.18%
$ 5.02 million $ 3.58 million
Dec 11, 3 PM $ 442.17
-0.05%
$ 5.01 million $ 3.33 million
Dec 11, 2 PM $ 442.38
-1.16%
$ 5.01 million $ 3.23 million
Dec 11, 1 PM $ 447.56
-0.43%
$ 5.07 million $ 3.26 million
Dec 11, 12 PM $ 449.5
+0.23%
$ 5.1 million $ 3.2 million
Dec 11, 11 AM $ 448.48
+0.36%
$ 5.08 million $ 3.1 million
Dec 11, 10 AM $ 446.89
-0.23%
$ 5.07 million $ 3.04 million
Dec 11, 9 AM $ 447.93
+0.65%
$ 5.08 million $ 3.02 million
Dec 11, 8 AM $ 445.02
-0.40%
$ 5.04 million $ 2.94 million
Dec 11, 7 AM $ 446.82
-0.01%
$ 5.06 million $ 2.79 million
Dec 11, 6 AM $ 446.85
+0.41%
$ 5.07 million $ 2.64 million
Dec 11, 5 AM $ 445.01
-0.15%
$ 5.04 million $ 2.63 million
Dec 11, 4 AM $ 445.68
+0.23%
$ 5.05 million $ 2.53 million
Dec 11, 3 AM $ 444.64
-0.18%
$ 5.04 million $ 2.45 million
Dec 11, 2 AM $ 445.36
-0.84%
$ 5.05 million $ 2.22 million
Dec 11, 1 AM $ 449.13
+0.05%
$ 5.08 million $ 2.16 million
Dec 11, 12 AM $ 448.91
-0.06%
$ 5.08 million $ 2.11 million
Dec 10, 11 PM $ 449.16
-0.08%
$ 5.08 million $ 2.11 million
Dec 10, 10 PM $ 449.52
-0.22%
$ 5.08 million $ 1.93 million
Dec 10, 9 PM $ 450.48
-0.54%
$ 5.09 million $ 1.8 million
Dec 10, 8 PM $ 452.91
+0.54%
$ 5.12 million $ 1.61 million
Dec 10, 7 PM $ 450.16
+1.19%
$ 5.09 million $ 1.11 million
Dec 10, 6 PM $ 444.86
-0.30%
$ 5.03 million $ 1.02 million
Dec 10, 5 PM $ 446.2
+0.03%
$ 5.05 million $ 1.01 million
Dec 10, 4 PM $ 446.08
+0.20%
$ 5.04 million $ 1.09 million
Dec 10, 3 PM $ 445.2
+0.11%
$ 5.03 million $ 1.3 million
Dec 10, 2 PM $ 444.72
-0.48%
$ 5.03 million $ 1.55 million
Dec 10, 1 PM $ 446.87
+0.02%
$ 5.05 million $ 1.58 million
Dec 10, 12 PM $ 446.77
-0.22%
$ 5.05 million $ 1.55 million
Dec 10, 11 AM $ 447.76
+0.05%
$ 5.06 million $ 1.52 million
Dec 10, 10 AM $ 447.53
-0.24%
$ 5.06 million $ 1.51 million
Dec 10, 9 AM $ 448.59
-0.06%
$ 5.07 million $ 1.5 million