Tesla (Ondo Tokenized) Historical Data

TSLAon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 456.42
+0.05%
$ 5.21 million $ 202,837
Dec 14, 9 AM $ 456.2
-0.06%
$ 5.2 million $ 202,834
Dec 14, 8 AM $ 456.48
+0.05%
$ 5.21 million $ 210,390
Dec 14, 7 AM $ 456.21
+0.00%
$ 5.2 million $ 205,890
Dec 14, 6 AM $ 456.23
+0.00%
$ 5.2 million $ 210,045
Dec 14, 5 AM $ 456.21
-0.05%
$ 5.2 million $ 202,226
Dec 14, 4 AM $ 456.42
+0.05%
$ 5.21 million $ 194,172
Dec 14, 3 AM $ 456.27
-0.04%
$ 5.2 million $ 182,663
Dec 14, 2 AM $ 456.42
+0.06%
$ 5.21 million $ 349,937
Dec 14, 1 AM $ 456.16
-0.02%
$ 5.2 million $ 341,590
Dec 14, 12 AM $ 456.24
-0.05%
$ 5.2 million $ 342,991
Dec 13, 11 PM $ 456.43
+0.07%
$ 5.2 million $ 417,972
Dec 13, 10 PM $ 456.13
+0.00%
$ 5.2 million $ 481,189
Dec 13, 9 PM $ 456.15
+0.08%
$ 5.2 million $ 531,566
Dec 13, 8 PM $ 455.79
-0.11%
$ 5.2 million $ 793,723
Dec 13, 7 PM $ 456.41
+0.11%
$ 5.21 million $ 1.05 million
Dec 13, 6 PM $ 455.92
+0.02%
$ 5.2 million $ 1.24 million
Dec 13, 5 PM $ 455.82
+0.03%
$ 5.2 million $ 1.89 million
Dec 13, 4 PM $ 455.71
-0.10%
$ 5.2 million $ 2.22 million
Dec 13, 3 PM $ 456.18
+0.06%
$ 5.2 million $ 2.68 million
Dec 13, 2 PM $ 455.88
+0.04%
$ 5.2 million $ 3.14 million
Dec 13, 1 PM $ 455.72
+0.00%
$ 5.2 million $ 3.34 million
Dec 13, 12 PM $ 455.71
+0.00%
$ 5.2 million $ 3.39 million
Dec 13, 11 AM $ 455.69
-0.11%
$ 5.2 million $ 3.45 million
Dec 13, 10 AM $ 456.18
+0.10%
$ 5.2 million $ 3.52 million
Dec 13, 9 AM $ 455.7
-0.01%
$ 5.2 million $ 3.55 million
Dec 13, 8 AM $ 455.76
-0.04%
$ 5.2 million $ 3.61 million
Dec 13, 7 AM $ 455.96
-0.07%
$ 5.2 million $ 3.65 million
Dec 13, 6 AM $ 456.29
+0.13%
$ 5.2 million $ 3.64 million
Dec 13, 5 AM $ 455.72
-0.01%
$ 5.2 million $ 3.68 million
Dec 13, 4 AM $ 455.75
-0.01%
$ 5.2 million $ 3.76 million
Dec 13, 3 AM $ 455.79
+0.00%
$ 5.2 million $ 3.8 million
Dec 13, 2 AM $ 455.79
+0.01%
$ 5.2 million $ 3.85 million
Dec 13, 1 AM $ 455.73
+0.00%
$ 5.2 million $ 3.94 million
Dec 13, 12 AM $ 455.73
+0.03%
$ 5.2 million $ 4.01 million
Dec 12, 11 PM $ 455.6
-0.10%
$ 5.16 million $ 3.97 million
Dec 12, 10 PM $ 456.05
-0.16%
$ 5.17 million $ 3.86 million
Dec 12, 9 PM $ 456.8
-0.10%
$ 5.18 million $ 3.85 million
Dec 12, 8 PM $ 457.25
+1.27%
$ 5.18 million $ 3.72 million
Dec 12, 7 PM $ 451.5
-0.62%
$ 5.12 million $ 3.46 million
Dec 12, 6 PM $ 454.34
+0.88%
$ 5.15 million $ 3.45 million
Dec 12, 5 PM $ 450.39
+1.97%
$ 5.1 million $ 2.89 million
Dec 12, 4 PM $ 441.99
-1.59%
$ 5.01 million $ 2.77 million
Dec 12, 3 PM $ 449.12
-2.59%
$ 5.09 million $ 2.54 million
Dec 12, 2 PM $ 461.05
+3.12%
$ 5.23 million $ 2.31 million
Dec 12, 1 PM $ 447.09
+0.31%
$ 5.07 million $ 2.18 million
Dec 12, 12 PM $ 445.7
+0.01%
$ 5.05 million $ 2.21 million
Dec 12, 11 AM $ 445.66
+0.00%
$ 5.05 million $ 2.28 million
Dec 12, 10 AM $ 445.67
+0.00%
$ 5.05 million $ 2.3 million
Dec 12, 9 AM $ 445.64
-0.29%
$ 5.05 million $ 2.34 million