Tesla (Ondo Tokenized) Historical Data

TSLAon Page 9
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 407.26
+0.01%
$ 15.47 million $ 2.41 million
6:26 PM $ 407.23
+0.00%
$ 15.47 million $ 2.41 million
6:25 PM $ 407.21
-0.01%
$ 15.47 million $ 2.41 million
6:24 PM $ 407.24
+0.23%
$ 15.47 million $ 2.41 million
6:23 PM $ 406.31
+0.00%
$ 15.47 million $ 2.4 million
6:22 PM $ 406.3
-0.01%
$ 15.47 million $ 2.41 million
6:21 PM $ 406.33
+0.00%
$ 15.47 million $ 2.41 million
6:20 PM $ 406.33
-0.01%
$ 15.47 million $ 2.41 million
6:19 PM $ 406.36
-0.25%
$ 15.44 million $ 2.4 million
6:18 PM $ 407.37
+0.00%
$ 15.44 million $ 2.4 million
6:17 PM $ 407.38
+0.00%
$ 15.44 million $ 2.4 million
6:16 PM $ 407.38
+0.00%
$ 15.44 million $ 2.4 million
6:15 PM $ 407.38
+0.01%
$ 15.44 million $ 2.4 million
6:14 PM $ 407.33
+0.15%
$ 15.48 million $ 2.4 million
6:13 PM $ 406.74
+0.00%
$ 15.48 million $ 2.4 million
6:12 PM $ 406.74
+0.00%
$ 15.48 million $ 2.4 million
6:11 PM $ 406.72
+0.00%
$ 15.48 million $ 2.4 million
6:10 PM $ 406.71
+0.02%
$ 15.48 million $ 2.4 million
6:09 PM $ 406.62
+0.10%
$ 15.45 million $ 2.4 million
6:08 PM $ 406.2
+0.00%
$ 15.45 million $ 2.4 million
6:07 PM $ 406.19
+0.00%
$ 15.45 million $ 2.4 million
6:06 PM $ 406.18
+0.00%
$ 15.45 million $ 2.4 million
6:05 PM $ 406.18
+0.02%
$ 15.45 million $ 2.4 million
6:04 PM $ 406.11
-0.22%
$ 15.43 million $ 2.4 million
6:03 PM $ 406.99
+0.00%
$ 15.43 million $ 2.4 million
6:02 PM $ 406.99
+0.00%
$ 15.43 million $ 2.4 million
6:01 PM $ 406.98
+0.00%
$ 15.43 million $ 2.4 million
6:00 PM $ 406.99
+0.03%
$ 15.43 million $ 2.4 million
5:59 PM $ 406.86
+0.22%
$ 15.46 million $ 2.4 million
5:58 PM $ 405.96
+0.00%
$ 15.46 million $ 2.39 million
5:57 PM $ 405.96
+0.00%
$ 15.46 million $ 2.39 million
5:56 PM $ 405.94
+0.00%
$ 15.46 million $ 2.39 million
5:55 PM $ 405.94
+0.01%
$ 15.46 million $ 2.39 million
5:54 PM $ 405.9
-0.02%
$ 15.42 million $ 2.4 million
5:53 PM $ 406
+0.00%
$ 15.42 million $ 2.4 million
5:52 PM $ 406
+0.00%
$ 15.42 million $ 2.4 million
5:51 PM $ 405.99
+0.00%
$ 15.42 million $ 2.4 million
5:50 PM $ 405.99
-0.01%
$ 15.42 million $ 2.4 million
5:49 PM $ 406.02
+0.00%
$ 15.43 million $ 2.4 million
5:48 PM $ 405.92
+0.00%
$ 15.43 million $ 2.4 million
5:47 PM $ 405.92
+0.00%
$ 15.43 million $ 2.4 million
5:46 PM $ 405.92
+0.00%
$ 15.43 million $ 2.4 million
5:45 PM $ 405.92
-0.01%
$ 15.43 million $ 2.4 million
5:44 PM $ 405.95
+0.00%
$ 15.43 million $ 2.4 million
5:43 PM $ 406.95
+0.00%
$ 15.43 million $ 2.39 million
5:42 PM $ 406.95
+0.00%
$ 15.43 million $ 2.39 million
5:41 PM $ 406.95
-0.01%
$ 15.43 million $ 2.39 million
5:40 PM $ 406.98
+0.02%
$ 15.43 million $ 2.39 million
5:39 PM $ 406.9
+0.00%
$ 15.46 million $ 2.39 million
5:38 PM $ 406.9
+0.25%
$ 15.46 million $ 2.39 million