Tesla (Ondo Tokenized) Historical Data

TSLAon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 473.93
+0.07%
$ 6.2 million $ 3.83 million
Dec 18, 11 AM $ 473.6
-0.05%
$ 6.2 million $ 3.69 million
Dec 18, 10 AM $ 473.84
-0.22%
$ 6.2 million $ 3.68 million
Dec 18, 9 AM $ 474.99
+0.45%
$ 6.22 million $ 3.66 million
Dec 18, 8 AM $ 472.87
+0.24%
$ 6.19 million $ 3.65 million
Dec 18, 7 AM $ 471.88
+0.50%
$ 6.18 million $ 3.54 million
Dec 18, 6 AM $ 469.53
-0.43%
$ 6.14 million $ 3.53 million
Dec 18, 5 AM $ 471.56
+0.02%
$ 6.17 million $ 3.62 million
Dec 18, 4 AM $ 471.47
+0.32%
$ 6.17 million $ 3.52 million
Dec 18, 3 AM $ 469.97
-0.28%
$ 6.15 million $ 3.48 million
Dec 18, 2 AM $ 471.27
+0.04%
$ 6.17 million $ 3.37 million
Dec 18, 1 AM $ 471.08
+0.38%
$ 6.17 million $ 3.27 million
Dec 18, 12 AM $ 469.31
+0.40%
$ 6.14 million $ 3.25 million
Dec 17, 11 PM $ 467.43
-0.22%
$ 5.23 million $ 3.35 million
Dec 17, 10 PM $ 468.47
+0.49%
$ 5.23 million $ 3.5 million
Dec 17, 9 PM $ 466.21
-0.45%
$ 5.21 million $ 3.51 million
Dec 17, 8 PM $ 468.32
-0.40%
$ 5.24 million $ 3.58 million
Dec 17, 7 PM $ 470.21
+0.37%
$ 5.25 million $ 3.82 million
Dec 17, 6 PM $ 468.47
-1.43%
$ 5.23 million $ 3.89 million
Dec 17, 5 PM $ 475.26
-0.27%
$ 5.31 million $ 3.9 million
Dec 17, 4 PM $ 476.55
-0.66%
$ 5.32 million $ 3.76 million
Dec 17, 3 PM $ 479.78
-2.57%
$ 5.36 million $ 3.65 million
Dec 17, 2 PM $ 492.42
+0.92%
$ 5.5 million $ 4.83 million
Dec 17, 1 PM $ 487.94
-0.23%
$ 5.45 million $ 4.98 million
Dec 17, 12 PM $ 489.08
-0.21%
$ 5.46 million $ 5.09 million
Dec 17, 11 AM $ 490.12
-0.40%
$ 5.48 million $ 5.18 million
Dec 17, 10 AM $ 492.07
-0.20%
$ 5.5 million $ 5.55 million
Dec 17, 9 AM $ 493.08
-0.07%
$ 5.51 million $ 5.55 million
Dec 17, 8 AM $ 493.42
-0.07%
$ 5.51 million $ 5.51 million
Dec 17, 7 AM $ 493.75
-0.18%
$ 5.52 million $ 5.5 million
Dec 17, 6 AM $ 494.63
+0.96%
$ 5.53 million $ 5.45 million
Dec 17, 5 AM $ 489.93
+0.14%
$ 5.47 million $ 5.25 million
Dec 17, 4 AM $ 489.26
+0.05%
$ 5.47 million $ 5.26 million
Dec 17, 3 AM $ 489.03
+0.01%
$ 5.46 million $ 5.22 million
Dec 17, 2 AM $ 488.96
+0.27%
$ 5.46 million $ 5.31 million
Dec 17, 1 AM $ 487.67
-0.37%
$ 5.45 million $ 5.48 million
Dec 17, 12 AM $ 489.46
+0.77%
$ 5.47 million $ 5.57 million
Dec 16, 11 PM $ 485.74
-0.65%
$ 5.43 million $ 5.52 million
Dec 16, 10 PM $ 488.91
-0.03%
$ 5.46 million $ 5.3 million
Dec 16, 9 PM $ 489.03
-0.33%
$ 5.46 million $ 5.43 million
Dec 16, 8 PM $ 490.63
+1.17%
$ 5.48 million $ 5.61 million
Dec 16, 7 PM $ 484.93
+1.10%
$ 5.42 million $ 5.39 million
Dec 16, 6 PM $ 479.65
+0.35%
$ 5.36 million $ 5.48 million
Dec 16, 5 PM $ 477.98
-0.12%
$ 5.34 million $ 5.58 million
Dec 16, 4 PM $ 478.57
+0.62%
$ 5.35 million $ 5.78 million
Dec 16, 3 PM $ 475.62
-0.05%
$ 5.31 million $ 5.91 million
Dec 16, 2 PM $ 475.84
+0.81%
$ 5.32 million $ 4.93 million
Dec 16, 1 PM $ 472.01
-0.23%
$ 5.27 million $ 4.99 million
Dec 16, 12 PM $ 473.11
+0.24%
$ 5.28 million $ 4.89 million
Dec 16, 11 AM $ 472.16
+0.18%
$ 5.28 million $ 4.88 million