Tesla (Ondo Tokenized) Historical Data

TSLAon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 481.84
-0.11%
$ 6.4 million $ 2.43 million
Dec 20, 12 PM $ 482.42
+0.09%
$ 6.41 million $ 2.52 million
Dec 20, 11 AM $ 482
-0.10%
$ 6.4 million $ 2.54 million
Dec 20, 10 AM $ 482.5
-0.03%
$ 6.41 million $ 2.58 million
Dec 20, 9 AM $ 482.63
+0.02%
$ 6.41 million $ 2.61 million
Dec 20, 8 AM $ 482.55
+0.08%
$ 6.41 million $ 2.68 million
Dec 20, 7 AM $ 482.15
+0.00%
$ 6.41 million $ 2.74 million
Dec 20, 6 AM $ 482.13
+0.05%
$ 6.41 million $ 2.81 million
Dec 20, 5 AM $ 481.88
-0.03%
$ 6.4 million $ 2.83 million
Dec 20, 4 AM $ 482.03
+0.01%
$ 6.4 million $ 2.88 million
Dec 20, 3 AM $ 482
-0.12%
$ 6.4 million $ 2.91 million
Dec 20, 2 AM $ 482.58
-0.15%
$ 6.41 million $ 3.07 million
Dec 20, 1 AM $ 483.33
+0.17%
$ 6.42 million $ 3.19 million
Dec 20, 12 AM $ 482.52
-0.12%
$ 6.41 million $ 3.26 million
Dec 19, 11 PM $ 483.1
+0.00%
$ 6.36 million $ 3.23 million
Dec 19, 10 PM $ 483.11
+0.04%
$ 6.36 million $ 3.32 million
Dec 19, 9 PM $ 482.9
+0.36%
$ 6.36 million $ 3.28 million
Dec 19, 8 PM $ 481.41
-0.10%
$ 6.34 million $ 3.24 million
Dec 19, 7 PM $ 481.91
-0.04%
$ 6.35 million $ 3.2 million
Dec 19, 6 PM $ 481.95
+0.74%
$ 6.35 million $ 3.22 million
Dec 19, 5 PM $ 478.4
+0.50%
$ 6.3 million $ 3.2 million
Dec 19, 4 PM $ 476.02
-0.49%
$ 6.27 million $ 3.16 million
Dec 19, 3 PM $ 478.39
-1.35%
$ 6.3 million $ 3.1 million
Dec 19, 2 PM $ 484.91
-0.42%
$ 6.38 million $ 3.2 million
Dec 19, 1 PM $ 486.94
-0.17%
$ 6.41 million $ 3.08 million
Dec 19, 12 PM $ 487.76
-0.03%
$ 6.42 million $ 3.11 million
Dec 19, 11 AM $ 487.91
-0.07%
$ 6.43 million $ 3.32 million
Dec 19, 10 AM $ 488.24
-0.12%
$ 6.43 million $ 3.35 million
Dec 19, 9 AM $ 488.83
+0.25%
$ 6.44 million $ 3.39 million
Dec 19, 8 AM $ 487.61
+0.06%
$ 6.42 million $ 3.38 million
Dec 19, 7 AM $ 487.32
+0.11%
$ 6.42 million $ 3.48 million
Dec 19, 6 AM $ 486.79
+0.00%
$ 6.41 million $ 3.49 million
Dec 19, 5 AM $ 486.8
-0.06%
$ 6.41 million $ 3.6 million
Dec 19, 4 AM $ 487.08
-0.04%
$ 6.41 million $ 3.66 million
Dec 19, 3 AM $ 487.27
+0.73%
$ 6.42 million $ 3.84 million
Dec 19, 2 AM $ 483.68
-0.21%
$ 6.37 million $ 3.84 million
Dec 19, 1 AM $ 484.69
-0.06%
$ 6.38 million $ 3.86 million
Dec 19, 12 AM $ 484.96
+0.13%
$ 6.39 million $ 3.9 million
Dec 18, 11 PM $ 484.04
-0.05%
$ 6.33 million $ 3.9 million
Dec 18, 10 PM $ 484.19
+0.35%
$ 6.34 million $ 3.86 million
Dec 18, 9 PM $ 482.51
-0.51%
$ 6.31 million $ 3.83 million
Dec 18, 8 PM $ 485
-0.03%
$ 6.35 million $ 3.8 million
Dec 18, 7 PM $ 485.13
-0.64%
$ 6.35 million $ 3.85 million
Dec 18, 6 PM $ 488.24
-0.13%
$ 6.39 million $ 3.95 million
Dec 18, 5 PM $ 488.86
-0.22%
$ 6.4 million $ 3.97 million
Dec 18, 4 PM $ 489.95
+0.94%
$ 6.41 million $ 4.11 million
Dec 18, 3 PM $ 485.37
+1.12%
$ 6.35 million $ 4.13 million
Dec 18, 2 PM $ 480.02
+0.55%
$ 6.28 million $ 3.89 million
Dec 18, 1 PM $ 477.39
+0.73%
$ 6.25 million $ 3.86 million
Dec 18, 12 PM $ 473.93
+0.07%
$ 6.2 million $ 3.83 million