Tesla (Ondo Tokenized) Historical Data

TSLAon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 487.39
-0.02%
$ 6.48 million $ 1.75 million
Dec 22, 12 PM $ 487.47
+0.34%
$ 6.48 million $ 1.65 million
Dec 22, 11 AM $ 485.83
-0.36%
$ 6.45 million $ 1.49 million
Dec 22, 10 AM $ 487.6
-0.12%
$ 6.48 million $ 1.36 million
Dec 22, 9 AM $ 488.19
+0.07%
$ 6.49 million $ 1.21 million
Dec 22, 8 AM $ 487.86
+0.04%
$ 6.48 million $ 1.07 million
Dec 22, 7 AM $ 487.79
+0.13%
$ 6.48 million $ 983,684
Dec 22, 6 AM $ 487.14
+0.06%
$ 6.47 million $ 887,586
Dec 22, 5 AM $ 486.87
-0.24%
$ 6.47 million $ 793,581
Dec 22, 4 AM $ 488.04
+0.07%
$ 6.48 million $ 668,750
Dec 22, 3 AM $ 487.71
+0.01%
$ 6.48 million $ 616,864
Dec 22, 2 AM $ 487.64
+0.13%
$ 6.48 million $ 468,516
Dec 22, 1 AM $ 487.03
+0.91%
$ 6.47 million $ 346,137
Dec 22, 12 AM $ 482.62
+0.01%
$ 6.41 million $ 219,067
Dec 21, 11 PM $ 482.55
+0.04%
$ 6.41 million $ 215,387
Dec 21, 10 PM $ 482.37
-0.05%
$ 6.41 million $ 211,858
Dec 21, 9 PM $ 482.61
+0.06%
$ 6.41 million $ 207,601
Dec 21, 8 PM $ 482.34
-0.01%
$ 6.41 million $ 202,258
Dec 21, 7 PM $ 482.41
-0.04%
$ 6.41 million $ 202,483
Dec 21, 6 PM $ 482.61
+0.01%
$ 6.41 million $ 194,102
Dec 21, 5 PM $ 482.55
+0.17%
$ 6.41 million $ 195,122
Dec 21, 4 PM $ 481.71
-0.01%
$ 6.4 million $ 197,384
Dec 21, 3 PM $ 481.78
+0.12%
$ 6.4 million $ 187,544
Dec 21, 2 PM $ 481.2
-0.06%
$ 6.39 million $ 190,140
Dec 21, 1 PM $ 481.47
-0.08%
$ 6.4 million $ 191,253
Dec 21, 12 PM $ 481.85
+0.04%
$ 6.4 million $ 194,707
Dec 21, 11 AM $ 481.65
-0.02%
$ 6.4 million $ 201,097
Dec 21, 10 AM $ 481.72
+0.03%
$ 6.4 million $ 211,342
Dec 21, 9 AM $ 481.56
-0.02%
$ 6.4 million $ 219,128
Dec 21, 8 AM $ 481.69
-0.12%
$ 6.4 million $ 221,936
Dec 21, 7 AM $ 482.27
+0.04%
$ 6.41 million $ 227,613
Dec 21, 6 AM $ 482.08
-0.11%
$ 6.41 million $ 227,864
Dec 21, 5 AM $ 482.6
+0.16%
$ 6.41 million $ 237,850
Dec 21, 4 AM $ 481.82
-0.10%
$ 6.4 million $ 242,678
Dec 21, 3 AM $ 482.3
+0.09%
$ 6.41 million $ 231,832
Dec 21, 2 AM $ 482.24
+0.00%
$ 6.4 million $ 259,224
Dec 21, 1 AM $ 482.24
+0.07%
$ 6.41 million $ 256,648
Dec 21, 12 AM $ 481.93
+0.03%
$ 6.4 million $ 256,191
Dec 20, 11 PM $ 481.77
-0.09%
$ 6.4 million $ 364,582
Dec 20, 10 PM $ 482.19
+0.09%
$ 6.41 million $ 523,361
Dec 20, 9 PM $ 481.74
-0.16%
$ 6.4 million $ 687,561
Dec 20, 8 PM $ 482.5
+0.15%
$ 6.41 million $ 910,857
Dec 20, 7 PM $ 481.78
-0.24%
$ 6.4 million $ 1.17 million
Dec 20, 6 PM $ 482.45
+0.01%
$ 6.41 million $ 1.24 million
Dec 20, 5 PM $ 482.39
+0.16%
$ 6.41 million $ 1.4 million
Dec 20, 4 PM $ 481.6
-0.30%
$ 6.4 million $ 1.54 million
Dec 20, 3 PM $ 483.06
+0.20%
$ 6.42 million $ 1.77 million
Dec 20, 2 PM $ 482.12
+0.06%
$ 6.41 million $ 2.13 million
Dec 20, 1 PM $ 481.84
-0.11%
$ 6.4 million $ 2.43 million
Dec 20, 12 PM $ 482.42
+0.09%
$ 6.41 million $ 2.52 million