Tesla (Ondo Tokenized) Historical Data

TSLAon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 481.17
-1.28%
$ 12.64 million $ 3.83 million
Dec 24, 1 PM $ 487.4
+0.30%
$ 12.81 million $ 3.74 million
Dec 24, 12 PM $ 485.95
-0.03%
$ 12.77 million $ 3.74 million
Dec 24, 11 AM $ 485.91
-0.06%
$ 12.77 million $ 3.68 million
Dec 24, 10 AM $ 486.21
+0.00%
$ 12.78 million $ 3.7 million
Dec 24, 9 AM $ 486.22
+0.08%
$ 12.78 million $ 3.6 million
Dec 24, 8 AM $ 485.81
-0.06%
$ 12.77 million $ 3.58 million
Dec 24, 7 AM $ 486.12
+0.16%
$ 12.77 million $ 3.56 million
Dec 24, 6 AM $ 485.35
+0.03%
$ 12.75 million $ 3.64 million
Dec 24, 5 AM $ 485.22
+0.10%
$ 6.45 million $ 3.59 million
Dec 24, 4 AM $ 484.73
-0.06%
$ 6.44 million $ 3.62 million
Dec 24, 3 AM $ 485.03
-0.05%
$ 6.45 million $ 3.62 million
Dec 24, 2 AM $ 485.26
-0.10%
$ 6.45 million $ 3.65 million
Dec 24, 1 AM $ 485.76
+0.23%
$ 6.46 million $ 3.74 million
Dec 24, 12 AM $ 484.66
-0.05%
$ 6.44 million $ 3.77 million
Dec 23, 11 PM $ 484.88
+0.00%
$ 6.46 million $ 3.65 million
Dec 23, 10 PM $ 484.86
-0.21%
$ 6.46 million $ 3.59 million
Dec 23, 9 PM $ 485.86
+0.11%
$ 6.47 million $ 3.62 million
Dec 23, 8 PM $ 485.31
-0.02%
$ 6.46 million $ 3.69 million
Dec 23, 7 PM $ 485.38
+0.41%
$ 6.47 million $ 3.65 million
Dec 23, 6 PM $ 483.39
-0.18%
$ 6.44 million $ 3.8 million
Dec 23, 5 PM $ 484.25
-0.39%
$ 6.45 million $ 3.87 million
Dec 23, 4 PM $ 486.14
-0.28%
$ 6.48 million $ 3.88 million
Dec 23, 3 PM $ 487.53
-0.18%
$ 6.49 million $ 3.95 million
Dec 23, 2 PM $ 488.4
+0.26%
$ 6.51 million $ 4.17 million
Dec 23, 1 PM $ 487.12
-0.69%
$ 6.49 million $ 4.24 million
Dec 23, 12 PM $ 490.51
+0.20%
$ 6.53 million $ 4.29 million
Dec 23, 11 AM $ 489.55
-0.14%
$ 6.52 million $ 4.3 million
Dec 23, 10 AM $ 490.24
+0.01%
$ 6.53 million $ 4.29 million
Dec 23, 9 AM $ 490.18
+0.22%
$ 6.53 million $ 4.3 million
Dec 23, 8 AM $ 489.09
+0.04%
$ 6.51 million $ 4.35 million
Dec 23, 7 AM $ 488.91
+0.21%
$ 6.51 million $ 4.3 million
Dec 23, 6 AM $ 487.89
-0.39%
$ 6.5 million $ 4.26 million
Dec 23, 5 AM $ 489.81
+0.04%
$ 6.53 million $ 4.22 million
Dec 23, 4 AM $ 489.61
-0.15%
$ 6.52 million $ 4.21 million
Dec 23, 3 AM $ 490.35
+0.02%
$ 6.53 million $ 4.16 million
Dec 23, 2 AM $ 490.27
+0.04%
$ 6.53 million $ 4.09 million
Dec 23, 1 AM $ 490.08
+0.17%
$ 6.53 million $ 4.03 million
Dec 23, 12 AM $ 489.24
+0.01%
$ 6.52 million $ 4.02 million
Dec 22, 11 PM $ 489.22
+0.04%
$ 6.5 million $ 3.94 million
Dec 22, 10 PM $ 489.04
+0.02%
$ 6.5 million $ 3.87 million
Dec 22, 9 PM $ 488.95
+0.11%
$ 6.5 million $ 3.64 million
Dec 22, 8 PM $ 488.4
-1.00%
$ 6.49 million $ 3.5 million
Dec 22, 7 PM $ 493.35
-0.35%
$ 6.55 million $ 3.35 million
Dec 22, 6 PM $ 495.08
+0.25%
$ 6.58 million $ 3.12 million
Dec 22, 5 PM $ 493.82
+0.14%
$ 6.56 million $ 2.94 million
Dec 22, 4 PM $ 493.01
+0.50%
$ 6.55 million $ 2.83 million
Dec 22, 3 PM $ 490.57
-1.00%
$ 6.52 million $ 2.57 million
Dec 22, 2 PM $ 495.5
+1.66%
$ 6.58 million $ 2.1 million
Dec 22, 1 PM $ 487.39
-0.02%
$ 6.48 million $ 1.75 million