Tesla (Ondo Tokenized) Historical Data

TSLAon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 478.64
-1.01%
$ 13 million $ 2.74 million
Dec 26, 2 PM $ 483.53
-0.34%
$ 13.14 million $ 2.15 million
Dec 26, 1 PM $ 485.16
-0.21%
$ 13.18 million $ 2.01 million
Dec 26, 12 PM $ 486.2
-0.05%
$ 13.21 million $ 1.9 million
Dec 26, 11 AM $ 486.46
+0.01%
$ 13.21 million $ 1.7 million
Dec 26, 10 AM $ 486.4
+0.11%
$ 13.21 million $ 1.58 million
Dec 26, 9 AM $ 485.87
+0.14%
$ 13.2 million $ 1.43 million
Dec 26, 8 AM $ 485.18
-0.07%
$ 13.18 million $ 1.26 million
Dec 26, 7 AM $ 485.47
-0.04%
$ 13.19 million $ 1.16 million
Dec 26, 6 AM $ 485.65
+0.02%
$ 13.19 million $ 956,304
Dec 26, 5 AM $ 485.54
-0.01%
$ 13.19 million $ 838,117
Dec 26, 4 AM $ 485.6
-0.25%
$ 13.19 million $ 714,761
Dec 26, 3 AM $ 486.8
+0.09%
$ 13.22 million $ 591,765
Dec 26, 2 AM $ 486.38
+0.11%
$ 13.21 million $ 455,623
Dec 26, 1 AM $ 485.84
+0.03%
$ 13.2 million $ 338,954
Dec 26, 12 AM $ 485.71
+0.04%
$ 13.19 million $ 191,465
Dec 25, 11 PM $ 485.71
+0.06%
$ 13.19 million $ 187,754
Dec 25, 10 PM $ 485.65
+0.03%
$ 12.76 million $ 185,478
Dec 25, 9 PM $ 485.48
+0.01%
$ 12.76 million $ 193,922
Dec 25, 8 PM $ 485.45
-0.06%
$ 12.76 million $ 192,197
Dec 25, 7 PM $ 485.76
-0.02%
$ 12.76 million $ 190,104
Dec 25, 6 PM $ 485.88
+0.05%
$ 12.77 million $ 185,985
Dec 25, 5 PM $ 485.64
-0.02%
$ 12.76 million $ 186,351
Dec 25, 4 PM $ 485.75
+0.06%
$ 12.76 million $ 393,659
Dec 25, 3 PM $ 485.48
-0.03%
$ 12.76 million $ 562,695
Dec 25, 2 PM $ 485.61
+0.06%
$ 12.76 million $ 903,981
Dec 25, 1 PM $ 485.32
+0.12%
$ 12.75 million $ 1.3 million
Dec 25, 12 PM $ 484.75
+0.02%
$ 12.75 million $ 1.35 million
Dec 25, 11 AM $ 484.64
+0.00%
$ 12.74 million $ 1.57 million
Dec 25, 10 AM $ 484.62
-0.01%
$ 12.73 million $ 1.68 million
Dec 25, 9 AM $ 484.64
-0.01%
$ 12.74 million $ 1.92 million
Dec 25, 8 AM $ 484.69
+0.07%
$ 12.74 million $ 2.03 million
Dec 25, 7 AM $ 484.36
-0.12%
$ 12.73 million $ 2.18 million
Dec 25, 6 AM $ 484.92
+0.05%
$ 12.74 million $ 2.24 million
Dec 25, 5 AM $ 484.68
+0.07%
$ 12.74 million $ 2.42 million
Dec 25, 4 AM $ 484.32
-0.12%
$ 12.73 million $ 2.53 million
Dec 25, 3 AM $ 484.91
+0.05%
$ 12.74 million $ 2.65 million
Dec 25, 2 AM $ 484.67
+0.07%
$ 12.74 million $ 2.82 million
Dec 25, 1 AM $ 484.34
+0.06%
$ 12.73 million $ 2.93 million
Dec 25, 12 AM $ 484.05
-0.14%
$ 12.72 million $ 3.02 million
Dec 24, 11 PM $ 484.75
+0.03%
$ 12.74 million $ 3.23 million
Dec 24, 10 PM $ 484.62
+0.04%
$ 12.73 million $ 3.36 million
Dec 24, 9 PM $ 484.45
+0.09%
$ 12.73 million $ 3.56 million
Dec 24, 8 PM $ 484
-0.12%
$ 12.72 million $ 3.65 million
Dec 24, 7 PM $ 484.6
-0.08%
$ 12.73 million $ 3.84 million
Dec 24, 6 PM $ 485.01
+0.32%
$ 12.73 million $ 3.93 million
Dec 24, 5 PM $ 483.46
+0.32%
$ 12.7 million $ 4.04 million
Dec 24, 4 PM $ 481.9
+0.56%
$ 12.66 million $ 3.94 million
Dec 24, 3 PM $ 479.2
-0.41%
$ 12.59 million $ 3.95 million
Dec 24, 2 PM $ 481.17
-1.28%
$ 12.64 million $ 3.83 million