Tesla (Ondo Tokenized) Historical Data

TSLAon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 473.72
+0.09%
$ 13.05 million $ 294,577
Dec 28, 3 PM $ 473.27
-0.04%
$ 13.04 million $ 293,448
Dec 28, 2 PM $ 473.48
+0.03%
$ 13.05 million $ 285,643
Dec 28, 1 PM $ 473.33
-0.04%
$ 13.04 million $ 274,645
Dec 28, 12 PM $ 473.56
+0.03%
$ 13.04 million $ 268,176
Dec 28, 11 AM $ 473.44
+0.00%
$ 13.04 million $ 266,966
Dec 28, 10 AM $ 473.41
-0.01%
$ 13.04 million $ 259,875
Dec 28, 9 AM $ 473.55
+0.04%
$ 13.05 million $ 266,573
Dec 28, 8 AM $ 473.37
-0.07%
$ 13.04 million $ 273,838
Dec 28, 7 AM $ 473.57
-0.08%
$ 13.05 million $ 265,208
Dec 28, 6 AM $ 473.95
+0.04%
$ 13.06 million $ 264,714
Dec 28, 5 AM $ 473.74
+0.05%
$ 13.05 million $ 268,421
Dec 28, 4 AM $ 473.48
-0.11%
$ 13.05 million $ 266,397
Dec 28, 3 AM $ 474.01
+0.05%
$ 13.06 million $ 259,336
Dec 28, 2 AM $ 473.76
-0.05%
$ 13.05 million $ 267,855
Dec 28, 1 AM $ 474
-0.01%
$ 13.06 million $ 263,284
Dec 28, 12 AM $ 474.13
-0.06%
$ 13.06 million $ 258,202
Dec 27, 11 PM $ 474.42
+0.04%
$ 13.07 million $ 322,544
Dec 27, 10 PM $ 474.22
+0.02%
$ 13.07 million $ 452,463
Dec 27, 9 PM $ 474.15
-0.02%
$ 13.06 million $ 526,635
Dec 27, 8 PM $ 474.25
-0.02%
$ 13.06 million $ 629,042
Dec 27, 7 PM $ 474.33
+0.06%
$ 13.06 million $ 802,981
Dec 27, 6 PM $ 474.07
-0.07%
$ 13.05 million $ 973,216
Dec 27, 5 PM $ 474.39
+0.01%
$ 13.06 million $ 1.19 million
Dec 27, 4 PM $ 474.2
+0.00%
$ 13.05 million $ 1.39 million
Dec 27, 3 PM $ 474.31
+0.04%
$ 13.05 million $ 1.64 million
Dec 27, 2 PM $ 474.04
+0.02%
$ 13.05 million $ 2.24 million
Dec 27, 1 PM $ 473.98
-0.09%
$ 13.05 million $ 2.39 million
Dec 27, 12 PM $ 474.39
+0.00%
$ 13.06 million $ 2.51 million
Dec 27, 11 AM $ 474.37
+0.00%
$ 13.06 million $ 2.7 million
Dec 27, 10 AM $ 474.38
-0.02%
$ 13.06 million $ 2.82 million
Dec 27, 9 AM $ 474.45
+0.01%
$ 13.06 million $ 2.98 million
Dec 27, 8 AM $ 474.4
+0.00%
$ 13.06 million $ 3.13 million
Dec 27, 7 AM $ 474.38
-0.02%
$ 13.06 million $ 3.22 million
Dec 27, 6 AM $ 474.47
+0.00%
$ 13.06 million $ 3.42 million
Dec 27, 5 AM $ 474.46
+0.00%
$ 13.06 million $ 3.55 million
Dec 27, 4 AM $ 474.46
+0.00%
$ 13.06 million $ 3.67 million
Dec 27, 3 AM $ 474.46
+0.00%
$ 13.06 million $ 3.8 million
Dec 27, 2 AM $ 474.45
+0.00%
$ 13.06 million $ 3.91 million
Dec 27, 1 AM $ 474.44
+0.00%
$ 13.06 million $ 4.05 million
Dec 27, 12 AM $ 474.45
-0.12%
$ 13.06 million $ 4.19 million
Dec 26, 11 PM $ 475.02
-0.02%
$ 13.08 million $ 4.12 million
Dec 26, 10 PM $ 475.12
+0.02%
$ 13.08 million $ 3.99 million
Dec 26, 9 PM $ 475.01
-0.22%
$ 12.9 million $ 3.91 million
Dec 26, 8 PM $ 476.08
-0.38%
$ 12.93 million $ 3.8 million
Dec 26, 7 PM $ 477.92
-0.14%
$ 12.98 million $ 3.62 million
Dec 26, 6 PM $ 478.58
-0.39%
$ 13 million $ 3.44 million
Dec 26, 5 PM $ 480.44
+0.43%
$ 13.05 million $ 3.21 million
Dec 26, 4 PM $ 478.37
-0.05%
$ 13 million $ 3.01 million
Dec 26, 3 PM $ 478.64
-1.01%
$ 13 million $ 2.74 million