Tesla (Ondo Tokenized) Historical Data

TSLAon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 460.6
-0.18%
$ 13.34 million $ 4.18 million
Dec 30, 4 PM $ 461.57
+0.04%
$ 13.37 million $ 4.27 million
Dec 30, 3 PM $ 461.38
+0.62%
$ 13.36 million $ 4.26 million
Dec 30, 2 PM $ 458.52
-0.84%
$ 13.28 million $ 4.62 million
Dec 30, 1 PM $ 462.4
+0.14%
$ 13.39 million $ 4.7 million
Dec 30, 12 PM $ 461.68
-0.53%
$ 13.37 million $ 4.65 million
Dec 30, 11 AM $ 464.13
-0.01%
$ 13.43 million $ 4.64 million
Dec 30, 10 AM $ 464.19
-0.07%
$ 13.44 million $ 4.58 million
Dec 30, 9 AM $ 464.53
+0.35%
$ 13.44 million $ 4.66 million
Dec 30, 8 AM $ 462.86
+0.14%
$ 13.41 million $ 4.5 million
Dec 30, 7 AM $ 462.24
-0.19%
$ 13.39 million $ 4.4 million
Dec 30, 6 AM $ 463.16
+0.23%
$ 13.41 million $ 4.36 million
Dec 30, 5 AM $ 461.6
+0.03%
$ 13.37 million $ 4.25 million
Dec 30, 4 AM $ 461.45
+0.17%
$ 13.36 million $ 4.2 million
Dec 30, 3 AM $ 460.66
+0.48%
$ 13.34 million $ 4.28 million
Dec 30, 2 AM $ 458.46
+0.07%
$ 13.28 million $ 4.26 million
Dec 30, 1 AM $ 458.13
+0.18%
$ 13.27 million $ 4.38 million
Dec 30, 12 AM $ 457.31
-0.23%
$ 13.24 million $ 4.47 million
Dec 29, 11 PM $ 458.32
+0.05%
$ 13.33 million $ 4.43 million
Dec 29, 10 PM $ 458.06
-0.10%
$ 13.32 million $ 4.26 million
Dec 29, 9 PM $ 458.55
-0.29%
$ 13.34 million $ 4.04 million
Dec 29, 8 PM $ 459.97
-0.89%
$ 13.38 million $ 3.64 million
Dec 29, 7 PM $ 464.1
+0.17%
$ 13.5 million $ 3.51 million
Dec 29, 6 PM $ 463.29
-0.58%
$ 12.76 million $ 3.33 million
Dec 29, 5 PM $ 466.36
-0.43%
$ 12.85 million $ 3.19 million
Dec 29, 4 PM $ 468.4
+0.39%
$ 12.91 million $ 3 million
Dec 29, 3 PM $ 466.5
+0.49%
$ 12.85 million $ 2.88 million
Dec 29, 2 PM $ 464.24
-0.86%
$ 12.79 million $ 2.27 million
Dec 29, 1 PM $ 468.07
-0.51%
$ 12.9 million $ 2.04 million
Dec 29, 12 PM $ 470.1
+0.39%
$ 12.96 million $ 1.93 million
Dec 29, 11 AM $ 468.26
+0.06%
$ 12.9 million $ 1.77 million
Dec 29, 10 AM $ 467.99
-0.03%
$ 12.9 million $ 1.62 million
Dec 29, 9 AM $ 468.13
-0.13%
$ 12.9 million $ 1.46 million
Dec 29, 8 AM $ 468.51
-0.21%
$ 12.91 million $ 1.35 million
Dec 29, 7 AM $ 469.51
-0.32%
$ 12.94 million $ 1.24 million
Dec 29, 6 AM $ 471.03
+0.18%
$ 12.98 million $ 1.12 million
Dec 29, 5 AM $ 470.21
-0.02%
$ 12.96 million $ 1.08 million
Dec 29, 4 AM $ 470.41
+0.13%
$ 12.96 million $ 976,272
Dec 29, 3 AM $ 469.81
+0.06%
$ 12.94 million $ 814,495
Dec 29, 2 AM $ 469.56
+0.13%
$ 12.94 million $ 606,732
Dec 29, 1 AM $ 468.94
-1.14%
$ 12.92 million $ 418,640
Dec 29, 12 AM $ 474.37
+0.00%
$ 13.07 million $ 246,785
Dec 28, 11 PM $ 474.37
+0.13%
$ 13.07 million $ 254,496
Dec 28, 10 PM $ 473.72
-0.06%
$ 13.05 million $ 250,760
Dec 28, 9 PM $ 473.96
-0.01%
$ 13.06 million $ 260,665
Dec 28, 8 PM $ 474.01
+0.04%
$ 13.06 million $ 278,262
Dec 28, 7 PM $ 473.86
+0.15%
$ 13.06 million $ 284,810
Dec 28, 6 PM $ 473.14
-0.01%
$ 13.03 million $ 289,258
Dec 28, 5 PM $ 473.17
-0.12%
$ 13.03 million $ 294,196
Dec 28, 4 PM $ 473.72
+0.09%
$ 13.05 million $ 294,577