Tesla (Ondo Tokenized) Historical Data

TSLAon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 441.6
+0.17%
$ 13.22 million $ 1.63 million
Jan 3, 5 PM $ 441.64
+0.34%
$ 13.22 million $ 2.1 million
Jan 3, 4 PM $ 440.14
-0.16%
$ 13.19 million $ 2.26 million
Jan 3, 3 PM $ 440.82
+0.01%
$ 13.09 million $ 2.63 million
Jan 3, 2 PM $ 441.35
+0.03%
$ 13.09 million $ 3.19 million
Jan 3, 1 PM $ 441.23
+0.21%
$ 13.09 million $ 3.87 million
Jan 3, 12 PM $ 440.31
-0.07%
$ 13.07 million $ 3.94 million
Jan 3, 11 AM $ 440.63
+0.11%
$ 13.07 million $ 4.13 million
Jan 3, 10 AM $ 440.16
-0.06%
$ 13.05 million $ 4.16 million
Jan 3, 9 AM $ 440.41
-0.04%
$ 13.06 million $ 4.3 million
Jan 3, 8 AM $ 440.58
+0.01%
$ 13.07 million $ 4.46 million
Jan 3, 7 AM $ 440.53
+0.06%
$ 13.06 million $ 4.54 million
Jan 3, 6 AM $ 440.56
+0.02%
$ 13.07 million $ 4.6 million
Jan 3, 5 AM $ 440.45
+0.12%
$ 13.06 million $ 4.63 million
Jan 3, 4 AM $ 439.93
+0.08%
$ 13.05 million $ 4.66 million
Jan 3, 3 AM $ 439.59
-0.37%
$ 13.04 million $ 4.73 million
Jan 3, 2 AM $ 441.26
+0.07%
$ 13.09 million $ 4.68 million
Jan 3, 1 AM $ 440.97
-0.11%
$ 13.08 million $ 4.91 million
Jan 3, 12 AM $ 441.46
+0.21%
$ 13.1 million $ 5.14 million
Jan 2, 11 PM $ 440.54
+0.12%
$ 12.87 million $ 5.05 million
Jan 2, 10 PM $ 440
+0.11%
$ 12.86 million $ 4.85 million
Jan 2, 9 PM $ 439.54
+0.31%
$ 12.84 million $ 4.64 million
Jan 2, 8 PM $ 438.17
-0.51%
$ 12.8 million $ 4.45 million
Jan 2, 7 PM $ 440.42
+1.07%
$ 12.87 million $ 4.15 million
Jan 2, 6 PM $ 435.76
-0.99%
$ 12.73 million $ 3.86 million
Jan 2, 5 PM $ 440.12
-0.48%
$ 12.86 million $ 3.41 million
Jan 2, 4 PM $ 442.26
-0.42%
$ 12.93 million $ 3.25 million
Jan 2, 3 PM $ 444.14
-1.99%
$ 12.98 million $ 2.87 million
Jan 2, 2 PM $ 453.15
-0.78%
$ 13.24 million $ 2.32 million
Jan 2, 1 PM $ 456.73
-0.11%
$ 13.35 million $ 1.65 million
Jan 2, 12 PM $ 457.23
-0.32%
$ 13.36 million $ 1.58 million
Jan 2, 11 AM $ 458.71
-0.27%
$ 13.4 million $ 1.39 million
Jan 2, 10 AM $ 459.97
-0.40%
$ 13.44 million $ 1.36 million
Jan 2, 9 AM $ 461.83
+0.47%
$ 13.5 million $ 1.24 million
Jan 2, 8 AM $ 459.65
+0.37%
$ 13.43 million $ 1.08 million
Jan 2, 7 AM $ 457.98
+0.15%
$ 13.38 million $ 997,478
Jan 2, 6 AM $ 457.31
+0.06%
$ 13.36 million $ 936,962
Jan 2, 5 AM $ 457.05
+0.14%
$ 13.36 million $ 908,931
Jan 2, 4 AM $ 456.39
-0.06%
$ 13.34 million $ 878,667
Jan 2, 3 AM $ 456.61
-0.05%
$ 13.34 million $ 786,255
Jan 2, 2 AM $ 456.83
+0.07%
$ 13.35 million $ 719,218
Jan 2, 1 AM $ 456.61
+1.49%
$ 13.35 million $ 507,532
Jan 2, 12 AM $ 449.92
+0.03%
$ 13.15 million $ 267,587
Jan 1, 11 PM $ 449.79
-0.03%
$ 13.14 million $ 364,160
Jan 1, 10 PM $ 449.91
+0.01%
$ 13.15 million $ 453,515
Jan 1, 9 PM $ 449.88
-0.03%
$ 13.15 million $ 563,072
Jan 1, 8 PM $ 450.03
-0.01%
$ 13.15 million $ 692,699
Jan 1, 7 PM $ 450.07
+0.03%
$ 13.15 million $ 759,372
Jan 1, 6 PM $ 449.94
+0.00%
$ 13.15 million $ 946,304
Jan 1, 5 PM $ 449.94
-0.03%
$ 13.15 million $ 1.09 million