Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 437.75
+0.25%
$ 16.63 million $ 2.41 million
May 30, 8 AM $ 436.67
+0.02%
$ 16.59 million $ 2.43 million
May 30, 7 AM $ 436.61
-0.07%
$ 16.59 million $ 2.4 million
May 30, 6 AM $ 436.93
+0.06%
$ 16.6 million $ 2.47 million
May 30, 5 AM $ 436.68
+0.11%
$ 16.59 million $ 2.48 million
May 30, 4 AM $ 436.22
+0.13%
$ 16.58 million $ 2.48 million
May 30, 3 AM $ 435.65
+0.10%
$ 16.55 million $ 2.49 million
May 30, 2 AM $ 435.22
+0.12%
$ 16.54 million $ 2.53 million
May 30, 1 AM $ 434.68
-0.03%
$ 16.52 million $ 2.47 million
May 30, 12 AM $ 434.81
-0.06%
$ 16.52 million $ 2.47 million
May 29, 11 PM $ 435.06
-0.16%
$ 16.53 million $ 2.53 million
May 29, 10 PM $ 435.75
+0.09%
$ 16.56 million $ 2.53 million
May 29, 9 PM $ 435.38
-0.05%
$ 16.54 million $ 2.56 million
May 29, 8 PM $ 435.6
-0.29%
$ 16.55 million $ 2.61 million
May 29, 7 PM $ 436.87
+0.09%
$ 16.6 million $ 2.57 million
May 29, 6 PM $ 436.48
-0.21%
$ 16.59 million $ 2.61 million
May 29, 5 PM $ 437.39
+0.12%
$ 16.62 million $ 2.58 million
May 29, 4 PM $ 436.88
+0.45%
$ 16.6 million $ 2.54 million
May 29, 3 PM $ 434.92
+0.55%
$ 16.53 million $ 2.59 million
May 29, 2 PM $ 432.55
-1.35%
$ 16.44 million $ 2.62 million
May 29, 1 PM $ 438.47
-0.43%
$ 16.66 million $ 2.68 million
May 29, 12 PM $ 440.37
-0.22%
$ 16.73 million $ 2.64 million
May 29, 11 AM $ 441.35
+0.22%
$ 16.77 million $ 2.67 million
May 29, 10 AM $ 440.36
-0.04%
$ 16.73 million $ 2.67 million
May 29, 9 AM $ 440.52
-0.02%
$ 16.74 million $ 2.69 million
May 29, 8 AM $ 440.61
-0.24%
$ 16.74 million $ 2.68 million
May 29, 7 AM $ 441.67
-0.01%
$ 16.78 million $ 2.68 million
May 29, 6 AM $ 441.71
+0.00%
$ 16.78 million $ 2.61 million
May 29, 5 AM $ 441.7
+0.04%
$ 16.78 million $ 2.61 million
May 29, 4 AM $ 441.52
+0.27%
$ 16.78 million $ 2.63 million
May 29, 3 AM $ 440.35
+0.12%
$ 16.73 million $ 2.64 million
May 29, 2 AM $ 439.84
-0.05%
$ 16.71 million $ 2.67 million
May 29, 1 AM $ 440.05
+0.07%
$ 16.72 million $ 2.73 million
May 29, 12 AM $ 439.75
-0.35%
$ 16.71 million $ 2.74 million
May 28, 11 PM $ 441.29
-0.11%
$ 16.77 million $ 2.71 million
May 28, 10 PM $ 441.79
-0.03%
$ 16.79 million $ 2.7 million
May 28, 9 PM $ 441.94
-0.06%
$ 16.79 million $ 2.67 million
May 28, 8 PM $ 442.22
-0.01%
$ 16.8 million $ 2.65 million
May 28, 7 PM $ 442.26
-0.30%
$ 16.81 million $ 2.78 million
May 28, 6 PM $ 443.61
+0.19%
$ 16.86 million $ 2.69 million
May 28, 5 PM $ 442.75
+0.00%
$ 16.82 million $ 2.68 million
May 28, 4 PM $ 442.75
+0.10%
$ 16.82 million $ 2.78 million
May 28, 3 PM $ 442.31
-0.19%
$ 16.81 million $ 2.78 million
May 28, 2 PM $ 443.16
+0.77%
$ 16.84 million $ 2.79 million
May 28, 1 PM $ 439.77
+0.33%
$ 16.71 million $ 2.66 million
May 28, 12 PM $ 438.3
+0.72%
$ 16.65 million $ 2.69 million
May 28, 11 AM $ 435.16
+0.44%
$ 16.54 million $ 2.6 million
May 28, 10 AM $ 433.25
-0.29%
$ 16.46 million $ 2.61 million
May 28, 9 AM $ 434.52
+0.05%
$ 16.51 million $ 2.59 million
May 28, 8 AM $ 434.29
+0.07%
$ 16.5 million $ 2.62 million