Tesla (Ondo Tokenized) Historical Data

TSLAon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 437.36
+0.40%
$ 14.63 million $ 3.51 million
Jan 7, 6 PM $ 435.61
-0.47%
$ 14.57 million $ 3.7 million
Jan 7, 5 PM $ 437.65
+0.01%
$ 14.64 million $ 3.77 million
Jan 7, 4 PM $ 437.6
+0.38%
$ 14.63 million $ 3.93 million
Jan 7, 3 PM $ 435.93
+0.45%
$ 14.58 million $ 3.93 million
Jan 7, 2 PM $ 433.96
-0.29%
$ 14.52 million $ 4.05 million
Jan 7, 1 PM $ 435.24
+0.18%
$ 14.56 million $ 4.28 million
Jan 7, 12 PM $ 434.46
+0.25%
$ 14.53 million $ 4.24 million
Jan 7, 11 AM $ 433.44
+0.15%
$ 14.5 million $ 4.19 million
Jan 7, 10 AM $ 432.8
-0.55%
$ 14.47 million $ 4.19 million
Jan 7, 9 AM $ 435.21
-0.16%
$ 14.55 million $ 4.08 million
Jan 7, 8 AM $ 435.97
+0.02%
$ 14.58 million $ 3.97 million
Jan 7, 7 AM $ 436.04
+0.01%
$ 14.58 million $ 3.89 million
Jan 7, 6 AM $ 435.99
+0.08%
$ 14.58 million $ 3.76 million
Jan 7, 5 AM $ 435.6
-0.03%
$ 14.57 million $ 3.78 million
Jan 7, 4 AM $ 435.73
+0.01%
$ 14.57 million $ 3.66 million
Jan 7, 3 AM $ 435.69
+0.08%
$ 14.57 million $ 3.64 million
Jan 7, 2 AM $ 435.33
-0.07%
$ 14.56 million $ 3.64 million
Jan 7, 1 AM $ 435.58
+0.14%
$ 14.57 million $ 3.69 million
Jan 7, 12 AM $ 434.99
+0.03%
$ 14.55 million $ 3.74 million
Jan 6, 11 PM $ 434.92
+0.10%
$ 14.51 million $ 3.78 million
Jan 6, 10 PM $ 434.5
-0.03%
$ 14.5 million $ 3.84 million
Jan 6, 9 PM $ 434.61
+0.33%
$ 14.5 million $ 4.04 million
Jan 6, 8 PM $ 433.17
+0.41%
$ 14.45 million $ 4.18 million
Jan 6, 7 PM $ 431.41
+0.02%
$ 14.39 million $ 4.23 million
Jan 6, 6 PM $ 431.31
+0.26%
$ 14.39 million $ 4.21 million
Jan 6, 5 PM $ 430.18
-0.17%
$ 14.35 million $ 4.36 million
Jan 6, 4 PM $ 430.91
-0.98%
$ 14.37 million $ 4.35 million
Jan 6, 3 PM $ 435.16
-0.50%
$ 14.51 million $ 4.32 million
Jan 6, 2 PM $ 437.33
-2.42%
$ 14.48 million $ 4.32 million
Jan 6, 1 PM $ 448.18
-0.28%
$ 14.84 million $ 4.27 million
Jan 6, 12 PM $ 449.45
-0.02%
$ 14.88 million $ 4.35 million
Jan 6, 11 AM $ 449.52
-0.17%
$ 14.88 million $ 4.35 million
Jan 6, 10 AM $ 450.28
-0.22%
$ 14.91 million $ 4.36 million
Jan 6, 9 AM $ 451.32
+0.11%
$ 14.94 million $ 4.42 million
Jan 6, 8 AM $ 450.86
-0.31%
$ 14.93 million $ 4.42 million
Jan 6, 7 AM $ 452.29
-0.25%
$ 14.97 million $ 4.48 million
Jan 6, 6 AM $ 453.41
+0.04%
$ 15.01 million $ 4.45 million
Jan 6, 5 AM $ 453.27
-0.26%
$ 15.01 million $ 4.49 million
Jan 6, 4 AM $ 454.45
+0.16%
$ 15.04 million $ 4.48 million
Jan 6, 3 AM $ 453.78
+0.03%
$ 15.02 million $ 4.45 million
Jan 6, 2 AM $ 453.59
+0.13%
$ 15.01 million $ 4.51 million
Jan 6, 1 AM $ 452.96
+0.53%
$ 14.99 million $ 4.54 million
Jan 6, 12 AM $ 450.46
-0.18%
$ 14.91 million $ 4.69 million
Jan 5, 11 PM $ 451.28
+0.01%
$ 14.94 million $ 4.52 million
Jan 5, 10 PM $ 451.21
+0.30%
$ 14.94 million $ 4.42 million
Jan 5, 9 PM $ 449.97
-0.29%
$ 14.91 million $ 4.17 million
Jan 5, 8 PM $ 451.24
-0.84%
$ 14.94 million $ 3.91 million
Jan 5, 7 PM $ 455.06
-0.24%
$ 15.06 million $ 3.6 million
Jan 5, 6 PM $ 456.02
+0.15%
$ 15.1 million $ 3.34 million