Tesla (Ondo Tokenized) Historical Data

TSLAon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 445.41
-0.12%
$ 16.43 million $ 4.9 million
Jan 9, 7 PM $ 445.88
-0.43%
$ 16.44 million $ 4.96 million
Jan 9, 6 PM $ 447.79
+0.10%
$ 16.51 million $ 4.8 million
Jan 9, 5 PM $ 447.4
+0.70%
$ 16.5 million $ 4.89 million
Jan 9, 4 PM $ 444.37
+0.51%
$ 16.39 million $ 4.84 million
Jan 9, 3 PM $ 442.14
+1.21%
$ 16.3 million $ 4.81 million
Jan 9, 2 PM $ 436.53
-0.28%
$ 16.1 million $ 4.66 million
Jan 9, 1 PM $ 437.75
+0.05%
$ 15.19 million $ 4.69 million
Jan 9, 12 PM $ 437.55
-0.03%
$ 15.18 million $ 4.62 million
Jan 9, 11 AM $ 437.66
+0.20%
$ 15.18 million $ 4.69 million
Jan 9, 10 AM $ 436.8
-0.04%
$ 15.16 million $ 4.67 million
Jan 9, 9 AM $ 436.96
+0.21%
$ 15.16 million $ 4.7 million
Jan 9, 8 AM $ 436.04
-0.17%
$ 15.13 million $ 4.72 million
Jan 9, 7 AM $ 436.7
-0.06%
$ 15.15 million $ 4.68 million
Jan 9, 6 AM $ 436.95
+0.23%
$ 15.16 million $ 4.74 million
Jan 9, 5 AM $ 435.96
+0.05%
$ 15.13 million $ 4.73 million
Jan 9, 4 AM $ 435.75
+0.01%
$ 15.12 million $ 4.69 million
Jan 9, 3 AM $ 435.75
+0.02%
$ 15.12 million $ 4.69 million
Jan 9, 2 AM $ 435.71
+0.20%
$ 15.12 million $ 4.73 million
Jan 9, 1 AM $ 434.86
-0.09%
$ 15.09 million $ 4.81 million
Jan 9, 12 AM $ 435.29
-0.12%
$ 15.1 million $ 4.81 million
Jan 8, 11 PM $ 435.83
-0.12%
$ 15.08 million $ 4.7 million
Jan 8, 10 PM $ 436.35
-0.03%
$ 15.1 million $ 4.6 million
Jan 8, 9 PM $ 436.46
+0.14%
$ 15.1 million $ 4.49 million
Jan 8, 8 PM $ 435.87
+0.20%
$ 15.08 million $ 4.73 million
Jan 8, 7 PM $ 434.88
+0.42%
$ 15.05 million $ 4.71 million
Jan 8, 6 PM $ 433.05
-0.72%
$ 14.99 million $ 4.68 million
Jan 8, 5 PM $ 436.25
+0.31%
$ 15.1 million $ 4.57 million
Jan 8, 4 PM $ 434.97
+0.19%
$ 15.05 million $ 4.41 million
Jan 8, 3 PM $ 434.15
+0.84%
$ 15.01 million $ 4.49 million
Jan 8, 2 PM $ 430.53
+0.52%
$ 14.89 million $ 4.22 million
Jan 8, 1 PM $ 428.31
+0.08%
$ 14.75 million $ 3.99 million
Jan 8, 12 PM $ 427.99
-0.45%
$ 14.74 million $ 4 million
Jan 8, 11 AM $ 429.91
+0.08%
$ 14.8 million $ 3.9 million
Jan 8, 10 AM $ 429.58
+0.07%
$ 14.79 million $ 3.83 million
Jan 8, 9 AM $ 429.27
-0.46%
$ 14.78 million $ 3.89 million
Jan 8, 8 AM $ 431.26
-0.05%
$ 14.85 million $ 3.96 million
Jan 8, 7 AM $ 431.48
+0.25%
$ 14.86 million $ 4.02 million
Jan 8, 6 AM $ 430.41
-0.28%
$ 14.82 million $ 4.07 million
Jan 8, 5 AM $ 431.63
-0.02%
$ 14.86 million $ 3.98 million
Jan 8, 4 AM $ 431.72
+0.02%
$ 14.87 million $ 4.01 million
Jan 8, 3 AM $ 431.63
-0.11%
$ 14.86 million $ 3.92 million
Jan 8, 2 AM $ 432.11
-0.11%
$ 14.88 million $ 3.8 million
Jan 8, 1 AM $ 432.57
+0.07%
$ 14.9 million $ 3.66 million
Jan 8, 12 AM $ 432.26
+0.01%
$ 14.89 million $ 3.63 million
Jan 7, 11 PM $ 432.22
-0.02%
$ 14.46 million $ 3.71 million
Jan 7, 10 PM $ 432.29
+0.19%
$ 14.46 million $ 3.67 million
Jan 7, 9 PM $ 431.48
-0.21%
$ 14.43 million $ 3.68 million
Jan 7, 8 PM $ 432.4
-1.15%
$ 14.46 million $ 3.45 million
Jan 7, 7 PM $ 437.36
+0.40%
$ 14.63 million $ 3.51 million