Tesla (Ondo Tokenized) Historical Data

TSLAon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 445.96
-0.05%
$ 16.47 million $ 205,868
Jan 11, 9 PM $ 446.04
+0.01%
$ 16.47 million $ 213,004
Jan 11, 8 PM $ 446.13
+0.06%
$ 16.48 million $ 207,170
Jan 11, 7 PM $ 445.9
-0.03%
$ 16.47 million $ 201,684
Jan 11, 6 PM $ 446.02
+0.00%
$ 16.47 million $ 213,394
Jan 11, 5 PM $ 446
-0.03%
$ 16.47 million $ 225,398
Jan 11, 4 PM $ 446.12
+0.03%
$ 16.47 million $ 217,417
Jan 11, 3 PM $ 446.01
-0.02%
$ 16.47 million $ 226,195
Jan 11, 2 PM $ 446.07
+0.02%
$ 16.47 million $ 225,441
Jan 11, 1 PM $ 446.1
+0.01%
$ 16.47 million $ 226,728
Jan 11, 12 PM $ 446.07
+0.00%
$ 16.47 million $ 239,346
Jan 11, 11 AM $ 446.07
+0.02%
$ 16.47 million $ 237,819
Jan 11, 10 AM $ 446
+0.00%
$ 16.47 million $ 239,344
Jan 11, 9 AM $ 445.98
+0.02%
$ 16.47 million $ 248,775
Jan 11, 8 AM $ 445.87
-0.01%
$ 16.47 million $ 244,415
Jan 11, 7 AM $ 445.88
-0.03%
$ 16.47 million $ 249,608
Jan 11, 6 AM $ 446.05
+0.00%
$ 16.47 million $ 242,816
Jan 11, 5 AM $ 446.04
-0.01%
$ 16.47 million $ 243,371
Jan 11, 4 AM $ 446.09
-0.02%
$ 16.48 million $ 242,878
Jan 11, 3 AM $ 446.17
+0.04%
$ 16.48 million $ 240,175
Jan 11, 2 AM $ 445.96
-0.02%
$ 16.47 million $ 240,458
Jan 11, 1 AM $ 446.02
+0.00%
$ 16.47 million $ 249,250
Jan 11, 12 AM $ 446.04
+0.02%
$ 16.47 million $ 242,656
Jan 10, 11 PM $ 445.94
+0.03%
$ 16.47 million $ 463,323
Jan 10, 10 PM $ 445.81
-0.05%
$ 16.46 million $ 508,970
Jan 10, 9 PM $ 446.01
+0.05%
$ 16.47 million $ 650,240
Jan 10, 8 PM $ 445.8
-0.05%
$ 16.46 million $ 712,060
Jan 10, 7 PM $ 446.19
+0.00%
$ 16.48 million $ 876,563
Jan 10, 6 PM $ 446.2
+0.00%
$ 16.48 million $ 1.16 million
Jan 10, 5 PM $ 446.22
+0.07%
$ 16.48 million $ 1.32 million
Jan 10, 4 PM $ 445.89
-0.05%
$ 16.47 million $ 1.58 million
Jan 10, 3 PM $ 446.14
-0.01%
$ 16.47 million $ 1.8 million
Jan 10, 2 PM $ 446.19
+0.01%
$ 16.48 million $ 2.53 million
Jan 10, 1 PM $ 446.13
-0.02%
$ 16.46 million $ 3.19 million
Jan 10, 12 PM $ 446.23
+0.06%
$ 16.47 million $ 3.35 million
Jan 10, 11 AM $ 445.96
-0.07%
$ 16.46 million $ 3.51 million
Jan 10, 10 AM $ 446.26
+0.03%
$ 16.47 million $ 3.64 million
Jan 10, 9 AM $ 446.13
+0.03%
$ 16.47 million $ 3.71 million
Jan 10, 8 AM $ 445.97
+0.03%
$ 16.46 million $ 3.82 million
Jan 10, 7 AM $ 445.82
-0.01%
$ 16.45 million $ 3.9 million
Jan 10, 6 AM $ 445.88
-0.01%
$ 16.45 million $ 3.97 million
Jan 10, 5 AM $ 445.94
-0.04%
$ 16.46 million $ 4.13 million
Jan 10, 4 AM $ 446.12
+0.02%
$ 16.46 million $ 4.25 million
Jan 10, 3 AM $ 446.15
+0.02%
$ 16.47 million $ 4.43 million
Jan 10, 2 AM $ 446.05
-0.04%
$ 16.46 million $ 4.55 million
Jan 10, 1 AM $ 446.22
+0.05%
$ 16.47 million $ 4.64 million
Jan 10, 12 AM $ 445.99
+0.13%
$ 16.46 million $ 4.77 million
Jan 9, 11 PM $ 445.41
+0.06%
$ 16.43 million $ 4.71 million
Jan 9, 10 PM $ 445.16
-0.03%
$ 16.42 million $ 4.85 million
Jan 9, 9 PM $ 445.32
-0.02%
$ 16.42 million $ 4.86 million