Tesla (Ondo Tokenized) Historical Data

TSLAon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 447.04
-0.08%
$ 16.57 million $ 3.45 million
Jan 13, 10 PM $ 447.43
+0.13%
$ 16.59 million $ 3.43 million
Jan 13, 9 PM $ 446.91
+0.05%
$ 16.57 million $ 3.4 million
Jan 13, 8 PM $ 446.67
+0.02%
$ 16.56 million $ 3.52 million
Jan 13, 7 PM $ 446.58
+0.31%
$ 16.56 million $ 3.46 million
Jan 13, 6 PM $ 445.18
-0.51%
$ 16.51 million $ 3.4 million
Jan 13, 5 PM $ 447.58
-0.75%
$ 16.6 million $ 3.34 million
Jan 13, 4 PM $ 450.96
+0.06%
$ 16.72 million $ 3.53 million
Jan 13, 3 PM $ 450.67
+0.39%
$ 16.71 million $ 3.64 million
Jan 13, 2 PM $ 448.94
-0.33%
$ 16.64 million $ 3.71 million
Jan 13, 1 PM $ 450.48
+0.20%
$ 16.7 million $ 3.73 million
Jan 13, 12 PM $ 449.57
+0.06%
$ 16.66 million $ 3.66 million
Jan 13, 11 AM $ 449.29
+0.12%
$ 16.64 million $ 3.68 million
Jan 13, 10 AM $ 448.77
-0.16%
$ 16.63 million $ 3.66 million
Jan 13, 9 AM $ 449.47
+0.28%
$ 16.66 million $ 3.75 million
Jan 13, 8 AM $ 448.21
-0.15%
$ 16.61 million $ 3.73 million
Jan 13, 7 AM $ 448.85
+0.05%
$ 16.63 million $ 3.92 million
Jan 13, 6 AM $ 448.63
+0.01%
$ 16.63 million $ 3.87 million
Jan 13, 5 AM $ 448.6
+0.10%
$ 16.63 million $ 3.75 million
Jan 13, 4 AM $ 448.15
-0.02%
$ 16.61 million $ 3.76 million
Jan 13, 3 AM $ 448.09
-0.04%
$ 16.61 million $ 3.7 million
Jan 13, 2 AM $ 448.26
+0.13%
$ 16.62 million $ 3.71 million
Jan 13, 1 AM $ 447.72
-0.11%
$ 16.59 million $ 3.67 million
Jan 13, 12 AM $ 448.23
-0.04%
$ 16.61 million $ 3.88 million
Jan 12, 11 PM $ 448.4
-0.08%
$ 16.62 million $ 3.81 million
Jan 12, 10 PM $ 448.75
+0.06%
$ 16.63 million $ 3.73 million
Jan 12, 9 PM $ 448.38
-0.10%
$ 16.62 million $ 3.63 million
Jan 12, 8 PM $ 448.81
-0.50%
$ 16.63 million $ 3.46 million
Jan 12, 7 PM $ 451.14
+0.02%
$ 16.72 million $ 3.37 million
Jan 12, 6 PM $ 451.06
-0.28%
$ 16.72 million $ 3.23 million
Jan 12, 5 PM $ 452.4
+0.37%
$ 16.77 million $ 3.08 million
Jan 12, 4 PM $ 450.67
+0.55%
$ 16.7 million $ 2.78 million
Jan 12, 3 PM $ 448.21
-0.14%
$ 16.61 million $ 2.53 million
Jan 12, 2 PM $ 448.93
+1.72%
$ 16.65 million $ 2.05 million
Jan 12, 1 PM $ 441.32
-0.33%
$ 16.36 million $ 1.58 million
Jan 12, 12 PM $ 442.76
+0.23%
$ 16.35 million $ 1.51 million
Jan 12, 11 AM $ 441.66
-0.07%
$ 16.31 million $ 1.44 million
Jan 12, 10 AM $ 441.94
+0.15%
$ 16.32 million $ 1.41 million
Jan 12, 9 AM $ 441.3
-0.17%
$ 16.3 million $ 1.25 million
Jan 12, 8 AM $ 442.07
-0.23%
$ 16.32 million $ 1.13 million
Jan 12, 7 AM $ 443.13
-0.05%
$ 16.36 million $ 929,452
Jan 12, 6 AM $ 443.36
+0.02%
$ 16.37 million $ 859,766
Jan 12, 5 AM $ 443.36
-0.28%
$ 16.37 million $ 813,290
Jan 12, 4 AM $ 444.6
-0.32%
$ 16.42 million $ 674,059
Jan 12, 3 AM $ 446.11
-0.09%
$ 16.48 million $ 631,326
Jan 12, 2 AM $ 446.53
+0.57%
$ 16.5 million $ 565,834
Jan 12, 1 AM $ 443.92
-0.43%
$ 16.39 million $ 426,605
Jan 12, 12 AM $ 445.85
-0.05%
$ 16.46 million $ 201,041
Jan 11, 11 PM $ 446.08
+0.03%
$ 16.47 million $ 206,230
Jan 11, 10 PM $ 445.96
-0.05%
$ 16.47 million $ 205,868