Tesla (Ondo Tokenized) Historical Data

TSLAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 431.13
+0.23%
$ 16.38 million $ 2.18 million
Jun 1, 9 AM $ 430.12
-0.26%
$ 16.34 million $ 2.19 million
Jun 1, 8 AM $ 431.26
-0.07%
$ 16.39 million $ 2.18 million
Jun 1, 7 AM $ 431.54
-0.15%
$ 16.4 million $ 2.15 million
Jun 1, 6 AM $ 432.16
+0.09%
$ 16.42 million $ 2.19 million
Jun 1, 5 AM $ 431.76
-0.07%
$ 16.41 million $ 2.18 million
Jun 1, 4 AM $ 432.05
-0.18%
$ 16.42 million $ 2.15 million
Jun 1, 3 AM $ 432.85
-0.02%
$ 16.45 million $ 2.08 million
Jun 1, 2 AM $ 432.93
+0.07%
$ 16.45 million $ 2.05 million
Jun 1, 1 AM $ 432.61
-0.55%
$ 16.44 million $ 1.96 million
Jun 1, 12 AM $ 434.99
-0.79%
$ 16.53 million $ 1.92 million
May 31, 11 PM $ 438.46
+0.09%
$ 16.66 million $ 1.89 million
May 31, 10 PM $ 438.07
-0.33%
$ 16.65 million $ 1.9 million
May 31, 9 PM $ 439.53
+0.18%
$ 16.7 million $ 1.87 million
May 31, 8 PM $ 438.74
+0.17%
$ 16.67 million $ 1.86 million
May 31, 7 PM $ 438.01
+0.35%
$ 16.64 million $ 1.84 million
May 31, 6 PM $ 436.49
-0.13%
$ 16.59 million $ 1.82 million
May 31, 5 PM $ 437.04
+0.18%
$ 16.61 million $ 1.82 million
May 31, 4 PM $ 436.25
-0.02%
$ 16.58 million $ 1.81 million
May 31, 3 PM $ 436.32
-0.25%
$ 16.58 million $ 1.8 million
May 31, 2 PM $ 437.43
-0.12%
$ 16.62 million $ 1.8 million
May 31, 1 PM $ 437.96
+0.30%
$ 16.64 million $ 1.8 million
May 31, 12 PM $ 436.65
+0.10%
$ 16.59 million $ 1.76 million
May 31, 11 AM $ 436.22
-0.29%
$ 16.58 million $ 1.76 million
May 31, 10 AM $ 437.5
-0.13%
$ 16.62 million $ 1.77 million
May 31, 9 AM $ 438.06
-0.19%
$ 16.65 million $ 1.75 million
May 31, 8 AM $ 438.88
+0.19%
$ 16.68 million $ 1.76 million
May 31, 7 AM $ 438.04
+0.47%
$ 16.64 million $ 1.79 million
May 31, 6 AM $ 435.99
-0.08%
$ 16.57 million $ 1.78 million
May 31, 5 AM $ 436.33
-0.16%
$ 16.58 million $ 1.8 million
May 31, 4 AM $ 437.02
+0.20%
$ 16.61 million $ 1.8 million
May 31, 3 AM $ 436.16
+0.24%
$ 16.57 million $ 1.81 million
May 31, 2 AM $ 435.1
-0.07%
$ 16.53 million $ 1.77 million
May 31, 1 AM $ 435.39
-0.29%
$ 16.54 million $ 1.84 million
May 31, 12 AM $ 436.64
+0.20%
$ 16.59 million $ 1.85 million
May 30, 11 PM $ 435.79
-0.25%
$ 16.56 million $ 1.85 million
May 30, 10 PM $ 436.86
+0.13%
$ 16.6 million $ 1.87 million
May 30, 9 PM $ 436.3
-0.07%
$ 16.58 million $ 1.88 million
May 30, 8 PM $ 436.59
+0.10%
$ 16.59 million $ 1.87 million
May 30, 7 PM $ 436.15
-0.15%
$ 16.57 million $ 1.92 million
May 30, 6 PM $ 436.82
+0.08%
$ 16.6 million $ 1.99 million
May 30, 5 PM $ 436.48
-0.21%
$ 16.59 million $ 2.02 million
May 30, 4 PM $ 437.39
-0.23%
$ 16.62 million $ 2.08 million
May 30, 3 PM $ 438.4
+0.30%
$ 16.66 million $ 2.09 million
May 30, 2 PM $ 437.08
-0.04%
$ 16.61 million $ 2.12 million
May 30, 1 PM $ 437.25
+0.24%
$ 16.61 million $ 2.21 million
May 30, 12 PM $ 436.19
+0.05%
$ 16.57 million $ 2.34 million
May 30, 11 AM $ 435.97
-0.42%
$ 16.57 million $ 2.38 million
May 30, 10 AM $ 437.83
+0.02%
$ 16.64 million $ 2.4 million
May 30, 9 AM $ 437.75
+0.25%
$ 16.63 million $ 2.41 million