Tesla (Ondo Tokenized) Historical Data

TSLAon Page 6
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 406.78
+0.00%
$ 15.47 million $ 2.42 million
5:06 PM $ 406.79
+0.00%
$ 15.47 million $ 2.42 million
5:05 PM $ 406.78
+0.00%
$ 15.47 million $ 2.42 million
5:04 PM $ 406.79
+0.00%
$ 15.46 million $ 2.42 million
5:03 PM $ 406.8
+0.17%
$ 15.46 million $ 2.42 million
5:02 PM $ 406.09
+0.00%
$ 15.46 million $ 2.42 million
5:01 PM $ 406.09
+0.00%
$ 15.46 million $ 2.42 million
5:00 PM $ 406.1
-0.01%
$ 15.46 million $ 2.42 million
4:59 PM $ 406.12
+0.00%
$ 15.43 million $ 2.42 million
4:58 PM $ 406.1
-0.01%
$ 15.43 million $ 2.42 million
4:57 PM $ 406.14
-0.01%
$ 15.43 million $ 2.42 million
4:56 PM $ 406.16
+0.00%
$ 15.43 million $ 2.43 million
4:55 PM $ 406.16
-0.07%
$ 15.43 million $ 2.43 million
4:54 PM $ 406.46
+0.00%
$ 15.44 million $ 2.43 million
4:53 PM $ 406.47
-0.26%
$ 15.44 million $ 2.43 million
4:52 PM $ 407.55
+0.01%
$ 15.44 million $ 2.43 million
4:51 PM $ 407.53
-0.01%
$ 15.44 million $ 2.43 million
4:50 PM $ 407.56
+0.01%
$ 15.44 million $ 2.43 million
4:49 PM $ 407.52
+0.00%
$ 15.48 million $ 2.43 million
4:48 PM $ 407.53
+0.02%
$ 15.48 million $ 2.43 million
4:47 PM $ 407.45
+0.00%
$ 15.48 million $ 2.43 million
4:46 PM $ 407.43
+0.01%
$ 15.48 million $ 2.42 million
4:45 PM $ 407.38
+0.00%
$ 15.48 million $ 2.43 million
4:44 PM $ 407.4
+0.00%
$ 15.48 million $ 2.43 million
4:43 PM $ 407.4
+0.00%
$ 15.48 million $ 2.43 million
4:42 PM $ 407.4
+0.00%
$ 15.48 million $ 2.44 million
4:41 PM $ 407.41
+0.00%
$ 15.48 million $ 2.44 million
4:40 PM $ 407.4
-0.01%
$ 15.48 million $ 2.44 million
4:39 PM $ 407.42
+0.00%
$ 15.48 million $ 2.44 million
4:38 PM $ 407.42
+0.15%
$ 15.48 million $ 2.44 million
4:37 PM $ 406.8
+0.00%
$ 15.48 million $ 2.45 million
4:36 PM $ 406.81
+0.00%
$ 15.48 million $ 2.45 million
4:35 PM $ 406.81
+0.00%
$ 15.48 million $ 2.45 million
4:34 PM $ 406.8
+0.00%
$ 15.46 million $ 2.45 million
4:33 PM $ 406.8
+0.05%
$ 15.46 million $ 2.45 million
4:32 PM $ 406.58
+0.00%
$ 15.46 million $ 2.45 million
4:31 PM $ 406.57
+0.00%
$ 15.46 million $ 2.45 million
4:30 PM $ 406.57
+0.01%
$ 15.46 million $ 2.45 million
4:29 PM $ 406.54
+0.00%
$ 15.45 million $ 2.45 million
4:28 PM $ 406.55
-0.20%
$ 15.45 million $ 2.45 million
4:27 PM $ 407.35
+0.00%
$ 15.45 million $ 2.45 million
4:26 PM $ 407.37
+0.00%
$ 15.45 million $ 2.45 million
4:25 PM $ 407.36
-0.03%
$ 15.45 million $ 2.45 million
4:24 PM $ 407.49
+0.00%
$ 15.48 million $ 2.45 million
4:23 PM $ 407.5
+0.00%
$ 15.48 million $ 2.45 million
4:22 PM $ 407.52
+0.00%
$ 15.48 million $ 2.45 million
4:21 PM $ 407.51
+0.00%
$ 15.48 million $ 2.45 million
4:20 PM $ 407.51
-0.01%
$ 15.48 million $ 2.45 million
4:19 PM $ 407.55
+0.00%
$ 15.49 million $ 2.45 million
4:18 PM $ 407.55
+0.06%
$ 15.49 million $ 2.45 million