Tesla (Ondo Tokenized) Historical Data

TSLAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 419.21
+0.11%
$ 15.93 million $ 3.17 million
Jun 5, 10 AM $ 418.73
+0.09%
$ 15.91 million $ 3.17 million
Jun 5, 9 AM $ 418.36
+0.21%
$ 15.9 million $ 3.2 million
Jun 5, 8 AM $ 417.5
+0.30%
$ 15.86 million $ 3.24 million
Jun 5, 7 AM $ 416.24
-0.08%
$ 15.82 million $ 3.26 million
Jun 5, 6 AM $ 416.58
+0.10%
$ 15.83 million $ 3.26 million
Jun 5, 5 AM $ 416.17
-0.64%
$ 15.81 million $ 3.22 million
Jun 5, 4 AM $ 418.87
+1.26%
$ 15.92 million $ 3.15 million
Jun 5, 3 AM $ 413.65
-0.28%
$ 15.72 million $ 3.19 million
Jun 5, 2 AM $ 414.8
+0.07%
$ 15.76 million $ 3.19 million
Jun 5, 1 AM $ 414.5
+0.11%
$ 15.75 million $ 3.15 million
Jun 5, 12 AM $ 414.06
-0.64%
$ 15.73 million $ 3.07 million
Jun 4, 11 PM $ 416.71
-0.11%
$ 15.83 million $ 2.92 million
Jun 4, 10 PM $ 417.17
-0.09%
$ 15.85 million $ 2.89 million
Jun 4, 9 PM $ 417.55
-0.05%
$ 15.87 million $ 2.9 million
Jun 4, 8 PM $ 417.74
-0.29%
$ 15.87 million $ 2.92 million
Jun 4, 7 PM $ 418.96
-0.15%
$ 15.92 million $ 2.92 million
Jun 4, 6 PM $ 419.61
-0.08%
$ 15.94 million $ 2.9 million
Jun 4, 5 PM $ 419.95
+0.25%
$ 15.96 million $ 2.92 million
Jun 4, 4 PM $ 418.91
+0.14%
$ 15.92 million $ 3.04 million
Jun 4, 3 PM $ 418.32
-0.13%
$ 15.9 million $ 3.04 million
Jun 4, 2 PM $ 418.86
-0.87%
$ 15.92 million $ 3.14 million
Jun 4, 1 PM $ 422.55
+0.13%
$ 16.06 million $ 3.19 million
Jun 4, 12 PM $ 422
+0.10%
$ 16.04 million $ 3.19 million
Jun 4, 11 AM $ 421.56
+0.49%
$ 16.02 million $ 3.19 million
Jun 4, 10 AM $ 419.53
-0.22%
$ 15.94 million $ 3.18 million
Jun 4, 9 AM $ 420.43
-0.18%
$ 15.98 million $ 3.19 million
Jun 4, 8 AM $ 421.18
-0.07%
$ 16 million $ 3.14 million
Jun 4, 7 AM $ 421.49
+0.15%
$ 16.02 million $ 3.13 million
Jun 4, 6 AM $ 420.88
+0.07%
$ 15.99 million $ 3.1 million
Jun 4, 5 AM $ 420.58
-0.25%
$ 15.98 million $ 3.08 million
Jun 4, 4 AM $ 421.64
-0.15%
$ 16.02 million $ 3.1 million
Jun 4, 3 AM $ 422.28
+0.08%
$ 16.05 million $ 3.05 million
Jun 4, 2 AM $ 421.95
-0.23%
$ 16.03 million $ 3.06 million
Jun 4, 1 AM $ 422.94
+0.17%
$ 16.07 million $ 3.07 million
Jun 4, 12 AM $ 422.21
+0.35%
$ 16.04 million $ 3.04 million
Jun 3, 11 PM $ 420.72
-0.29%
$ 15.99 million $ 3.08 million
Jun 3, 10 PM $ 421.94
-0.14%
$ 16.03 million $ 3.09 million
Jun 3, 9 PM $ 422.53
-0.20%
$ 16.06 million $ 3.09 million
Jun 3, 8 PM $ 423.42
+0.00%
$ 16.09 million $ 3.11 million
Jun 3, 7 PM $ 423.44
-0.07%
$ 16.09 million $ 3.08 million
Jun 3, 6 PM $ 423.73
+0.32%
$ 16.1 million $ 3.08 million
Jun 3, 5 PM $ 422.39
+0.12%
$ 16.05 million $ 3.07 million
Jun 3, 4 PM $ 421.87
-0.84%
$ 16.03 million $ 2.97 million
Jun 3, 3 PM $ 425.43
-1.84%
$ 16.17 million $ 3.02 million
Jun 3, 2 PM $ 433.42
+2.19%
$ 16.47 million $ 3.01 million
Jun 3, 1 PM $ 424.15
+1.01%
$ 16.12 million $ 3.02 million
Jun 3, 12 PM $ 419.92
+0.02%
$ 15.96 million $ 3.09 million
Jun 3, 11 AM $ 419.86
+0.31%
$ 15.95 million $ 3.05 million
Jun 3, 10 AM $ 418.56
+0.02%
$ 15.9 million $ 3.1 million