Tesla (Ondo Tokenized) Historical Data

TSLAon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 404.33
-0.22%
$ 15.36 million $ 2.64 million
Mar 12, 1 AM $ 405.25
-0.02%
$ 15.4 million $ 2.64 million
Mar 12, 12 AM $ 405.31
+0.21%
$ 15.4 million $ 2.63 million
Mar 11, 11 PM $ 404.47
-0.39%
$ 15.37 million $ 2.6 million
Mar 11, 10 PM $ 406.06
-0.25%
$ 15.43 million $ 2.66 million
Mar 11, 9 PM $ 407.06
+0.01%
$ 15.47 million $ 2.67 million
Mar 11, 8 PM $ 407.07
+0.02%
$ 15.47 million $ 2.71 million
Mar 11, 7 PM $ 407.01
+0.32%
$ 15.47 million $ 2.63 million
Mar 11, 6 PM $ 405.7
+0.09%
$ 15.42 million $ 2.66 million
Mar 11, 5 PM $ 405.35
-0.41%
$ 15.4 million $ 2.67 million
Mar 11, 4 PM $ 407.02
-0.02%
$ 15.47 million $ 2.61 million
Mar 11, 3 PM $ 407.11
-0.65%
$ 15.47 million $ 2.55 million
Mar 11, 2 PM $ 409.79
-0.24%
$ 15.57 million $ 2.54 million
Mar 11, 1 PM $ 410.78
+2.76%
$ 15.61 million $ 2.56 million
Mar 11, 12 PM $ 399.74
-0.04%
$ 15.19 million $ 2.4 million
Mar 11, 11 AM $ 399.9
-0.13%
$ 15.2 million $ 2.39 million
Mar 11, 10 AM $ 400.44
+0.46%
$ 15.22 million $ 2.42 million
Mar 11, 9 AM $ 398.58
-0.12%
$ 15.15 million $ 2.38 million
Mar 11, 8 AM $ 399.08
+0.22%
$ 15.16 million $ 2.67 million
Mar 11, 7 AM $ 398.27
-0.52%
$ 15.13 million $ 2.74 million
Mar 11, 6 AM $ 400.33
+0.01%
$ 15.21 million $ 2.66 million
Mar 11, 5 AM $ 400.31
-0.19%
$ 15.21 million $ 2.69 million
Mar 11, 4 AM $ 401.09
-0.01%
$ 15.24 million $ 2.64 million
Mar 11, 3 AM $ 401.12
+0.06%
$ 15.24 million $ 2.66 million
Mar 11, 2 AM $ 400.89
-0.04%
$ 15.23 million $ 2.66 million
Mar 11, 1 AM $ 401.06
+0.10%
$ 15.24 million $ 2.66 million
Mar 11, 12 AM $ 400.65
+0.18%
$ 15.22 million $ 2.66 million
Mar 10, 11 PM $ 399.92
+0.17%
$ 15.2 million $ 2.63 million
Mar 10, 10 PM $ 399.25
-0.22%
$ 15.17 million $ 2.59 million
Mar 10, 9 PM $ 400.12
+0.05%
$ 15.2 million $ 2.64 million
Mar 10, 8 PM $ 399.94
+0.24%
$ 15.2 million $ 2.62 million
Mar 10, 7 PM $ 399
-0.40%
$ 15.16 million $ 2.67 million
Mar 10, 6 PM $ 400.71
-0.39%
$ 15.23 million $ 2.87 million
Mar 10, 5 PM $ 402.22
-0.27%
$ 15.28 million $ 2.94 million
Mar 10, 4 PM $ 403.3
+0.19%
$ 15.32 million $ 2.92 million
Mar 10, 3 PM $ 402.52
-0.38%
$ 15.3 million $ 2.97 million
Mar 10, 2 PM $ 404.05
-0.38%
$ 15.35 million $ 3.04 million
Mar 10, 1 PM $ 405.58
+1.04%
$ 15.41 million $ 3.12 million
Mar 10, 12 PM $ 401.4
+0.27%
$ 15.25 million $ 3.1 million
Mar 10, 11 AM $ 400.32
-0.56%
$ 15.21 million $ 3.15 million
Mar 10, 10 AM $ 402.57
-0.13%
$ 15.3 million $ 3.28 million
Mar 10, 9 AM $ 403.08
+0.37%
$ 15.32 million $ 3.38 million
Mar 10, 8 AM $ 401.68
+0.60%
$ 15.26 million $ 3.15 million
Mar 10, 7 AM $ 399.27
+0.39%
$ 15.17 million $ 3.04 million
Mar 10, 6 AM $ 397.71
+0.05%
$ 15.11 million $ 3.03 million
Mar 10, 5 AM $ 397.56
+0.07%
$ 15.11 million $ 3.04 million
Mar 10, 4 AM $ 397.27
+0.18%
$ 15.1 million $ 3.12 million
Mar 10, 3 AM $ 396.55
-0.16%
$ 15.07 million $ 3.22 million
Mar 10, 2 AM $ 397.19
-0.27%
$ 15.09 million $ 3.26 million
Mar 10, 1 AM $ 398.28
+0.25%
$ 15.13 million $ 3.24 million