Tesla (Ondo Tokenized) Historical Data

TSLAon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 389.51
+0.01%
$ 14.8 million $ 2.08 million
Mar 14, 2 AM $ 389.46
+0.01%
$ 14.8 million $ 2.14 million
Mar 14, 1 AM $ 389.44
-0.02%
$ 14.8 million $ 2.14 million
Mar 14, 12 AM $ 389.51
-0.18%
$ 14.8 million $ 2.12 million
Mar 13, 11 PM $ 390.24
-0.05%
$ 14.83 million $ 2.13 million
Mar 13, 10 PM $ 390.43
+0.03%
$ 14.84 million $ 2.19 million
Mar 13, 9 PM $ 390.33
+0.04%
$ 14.83 million $ 2.2 million
Mar 13, 8 PM $ 390.18
-0.38%
$ 14.83 million $ 2.2 million
Mar 13, 7 PM $ 391.65
-0.40%
$ 14.88 million $ 2.26 million
Mar 13, 6 PM $ 393.24
+0.13%
$ 14.94 million $ 2.23 million
Mar 13, 5 PM $ 392.72
-0.54%
$ 14.92 million $ 2.17 million
Mar 13, 4 PM $ 394.86
+0.55%
$ 15 million $ 2.19 million
Mar 13, 3 PM $ 392.71
-0.03%
$ 14.92 million $ 2.19 million
Mar 13, 2 PM $ 392.82
-1.49%
$ 14.93 million $ 2.2 million
Mar 13, 1 PM $ 398.77
-0.20%
$ 15.15 million $ 2.31 million
Mar 13, 12 PM $ 399.56
+0.32%
$ 15.18 million $ 2.37 million
Mar 13, 11 AM $ 398.27
+0.18%
$ 15.13 million $ 2.37 million
Mar 13, 10 AM $ 397.63
+0.29%
$ 15.11 million $ 2.4 million
Mar 13, 9 AM $ 396.46
-0.08%
$ 15.06 million $ 2.4 million
Mar 13, 8 AM $ 396.79
+0.64%
$ 15.08 million $ 2.44 million
Mar 13, 7 AM $ 394.27
-0.21%
$ 14.98 million $ 2.45 million
Mar 13, 6 AM $ 395.11
-0.37%
$ 15.01 million $ 2.4 million
Mar 13, 5 AM $ 396.58
+0.06%
$ 15.07 million $ 2.39 million
Mar 13, 4 AM $ 396.35
-0.27%
$ 15.06 million $ 2.36 million
Mar 13, 3 AM $ 397.45
+0.22%
$ 15.1 million $ 2.37 million
Mar 13, 2 AM $ 396.6
-0.21%
$ 15.07 million $ 2.32 million
Mar 13, 1 AM $ 397.25
-0.04%
$ 15.09 million $ 2.34 million
Mar 13, 12 AM $ 397.46
+0.54%
$ 15.1 million $ 2.35 million
Mar 12, 11 PM $ 395.31
-0.06%
$ 15.02 million $ 2.38 million
Mar 12, 10 PM $ 395.55
+0.20%
$ 15.03 million $ 2.32 million
Mar 12, 9 PM $ 394.75
-0.05%
$ 15 million $ 2.31 million
Mar 12, 8 PM $ 394.96
-0.24%
$ 15.01 million $ 2.35 million
Mar 12, 7 PM $ 395.99
-0.27%
$ 15.05 million $ 2.37 million
Mar 12, 6 PM $ 397.04
+0.17%
$ 15.09 million $ 2.36 million
Mar 12, 5 PM $ 396.38
-0.91%
$ 15.06 million $ 2.36 million
Mar 12, 4 PM $ 400.01
+0.53%
$ 15.2 million $ 2.42 million
Mar 12, 3 PM $ 397.92
+0.63%
$ 15.12 million $ 2.48 million
Mar 12, 2 PM $ 395.42
-1.43%
$ 15.03 million $ 2.39 million
Mar 12, 1 PM $ 401.17
-1.36%
$ 15.24 million $ 2.37 million
Mar 12, 12 PM $ 406.71
-0.26%
$ 15.45 million $ 2.6 million
Mar 12, 11 AM $ 407.77
-0.11%
$ 15.49 million $ 2.63 million
Mar 12, 10 AM $ 408.23
-0.10%
$ 15.51 million $ 2.58 million
Mar 12, 9 AM $ 408.66
+0.36%
$ 15.53 million $ 2.58 million
Mar 12, 8 AM $ 407.18
+0.25%
$ 15.47 million $ 2.56 million
Mar 12, 7 AM $ 406.18
+0.25%
$ 15.43 million $ 2.57 million
Mar 12, 6 AM $ 405.17
+0.01%
$ 15.4 million $ 2.65 million
Mar 12, 5 AM $ 405.09
+0.18%
$ 15.39 million $ 2.65 million
Mar 12, 4 AM $ 404.37
-0.02%
$ 15.37 million $ 2.68 million
Mar 12, 3 AM $ 404.46
+0.03%
$ 15.37 million $ 2.65 million
Mar 12, 2 AM $ 404.33
-0.22%
$ 15.36 million $ 2.64 million