Tesla (Ondo Tokenized) Historical Data

TSLAon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 400.8
+0.13%
$ 15.23 million $ 1.87 million
Mar 18, 4 AM $ 400.27
+0.01%
$ 15.21 million $ 1.84 million
Mar 18, 3 AM $ 400.19
-0.02%
$ 15.21 million $ 1.81 million
Mar 18, 2 AM $ 400.26
+0.07%
$ 15.21 million $ 1.79 million
Mar 18, 1 AM $ 399.97
+0.12%
$ 15.2 million $ 1.79 million
Mar 18, 12 AM $ 399.51
+0.23%
$ 15.18 million $ 1.8 million
Mar 17, 11 PM $ 398.61
+0.06%
$ 15.15 million $ 1.8 million
Mar 17, 10 PM $ 398.36
-0.03%
$ 15.14 million $ 1.83 million
Mar 17, 9 PM $ 398.46
-0.10%
$ 15.14 million $ 1.82 million
Mar 17, 8 PM $ 398.85
+0.14%
$ 15.16 million $ 1.85 million
Mar 17, 7 PM $ 398.29
+0.21%
$ 15.13 million $ 1.86 million
Mar 17, 6 PM $ 397.47
-0.38%
$ 15.1 million $ 1.91 million
Mar 17, 5 PM $ 398.98
+0.44%
$ 15.16 million $ 1.92 million
Mar 17, 4 PM $ 397.3
+0.06%
$ 15.1 million $ 1.94 million
Mar 17, 3 PM $ 397.07
-0.48%
$ 15.09 million $ 1.94 million
Mar 17, 2 PM $ 398.98
+0.40%
$ 15.16 million $ 1.98 million
Mar 17, 1 PM $ 397.38
+0.45%
$ 15.1 million $ 2.02 million
Mar 17, 12 PM $ 395.53
+0.40%
$ 15.03 million $ 2.1 million
Mar 17, 11 AM $ 393.95
-0.23%
$ 14.97 million $ 2.04 million
Mar 17, 10 AM $ 394.85
+0.04%
$ 15 million $ 2 million
Mar 17, 9 AM $ 394.69
+0.21%
$ 15 million $ 1.97 million
Mar 17, 8 AM $ 393.86
+0.09%
$ 14.97 million $ 2.04 million
Mar 17, 7 AM $ 393.52
+0.08%
$ 14.95 million $ 2.05 million
Mar 17, 6 AM $ 393.19
-0.26%
$ 14.94 million $ 2.05 million
Mar 17, 5 AM $ 394.22
-0.21%
$ 14.98 million $ 2.07 million
Mar 17, 4 AM $ 395.02
+0.15%
$ 15.01 million $ 2.11 million
Mar 17, 3 AM $ 394.45
-0.04%
$ 14.99 million $ 2.12 million
Mar 17, 2 AM $ 394.59
+0.09%
$ 14.99 million $ 2.12 million
Mar 17, 1 AM $ 394.25
-0.10%
$ 14.98 million $ 2.1 million
Mar 17, 12 AM $ 394.65
-0.15%
$ 15 million $ 2.09 million
Mar 16, 11 PM $ 395.23
+0.10%
$ 15.02 million $ 2.14 million
Mar 16, 10 PM $ 394.85
-0.02%
$ 15 million $ 2.15 million
Mar 16, 9 PM $ 394.92
+0.05%
$ 15.01 million $ 2.15 million
Mar 16, 8 PM $ 394.74
-0.26%
$ 15 million $ 2.13 million
Mar 16, 7 PM $ 395.77
-0.26%
$ 15.04 million $ 2.11 million
Mar 16, 6 PM $ 396.78
-0.01%
$ 15.08 million $ 2.08 million
Mar 16, 5 PM $ 396.82
-0.06%
$ 15.08 million $ 2.07 million
Mar 16, 4 PM $ 397.03
-0.56%
$ 15.09 million $ 2.05 million
Mar 16, 3 PM $ 399.28
-0.36%
$ 15.19 million $ 2.05 million
Mar 16, 2 PM $ 400.85
+0.16%
$ 15.23 million $ 2.01 million
Mar 16, 1 PM $ 400.15
+0.96%
$ 15.19 million $ 1.93 million
Mar 16, 12 PM $ 396.33
+0.28%
$ 15.06 million $ 1.85 million
Mar 16, 11 AM $ 395.25
-0.19%
$ 15.02 million $ 1.86 million
Mar 16, 10 AM $ 396
+0.44%
$ 15.05 million $ 1.86 million
Mar 16, 9 AM $ 394.28
-0.15%
$ 14.98 million $ 1.87 million
Mar 16, 8 AM $ 394.89
+0.16%
$ 15 million $ 1.78 million
Mar 16, 7 AM $ 394.25
-0.09%
$ 14.98 million $ 1.75 million
Mar 16, 6 AM $ 394.6
+0.13%
$ 14.99 million $ 1.75 million
Mar 16, 5 AM $ 394.07
+0.02%
$ 14.97 million $ 1.71 million
Mar 16, 4 AM $ 394.02
-0.01%
$ 14.97 million $ 1.66 million