Tesla (Ondo Tokenized) Historical Data

TSLAon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 371.79
+0.16%
$ 14.13 million $ 744,193
Mar 22, 4 AM $ 371.21
+0.02%
$ 14.11 million $ 749,168
Mar 22, 3 AM $ 371.12
-0.05%
$ 14.1 million $ 758,723
Mar 22, 2 AM $ 371.32
+0.10%
$ 14.11 million $ 761,462
Mar 22, 1 AM $ 370.94
+0.03%
$ 14.1 million $ 766,955
Mar 22, 12 AM $ 370.84
+0.04%
$ 14.09 million $ 775,330
Mar 21, 11 PM $ 370.68
-0.45%
$ 14.09 million $ 791,297
Mar 21, 10 PM $ 372.35
-0.02%
$ 14.15 million $ 839,800
Mar 21, 9 PM $ 372.44
+0.07%
$ 14.15 million $ 876,219
Mar 21, 8 PM $ 372.18
-0.04%
$ 14.14 million $ 887,772
Mar 21, 7 PM $ 372.35
+0.02%
$ 14.15 million $ 878,890
Mar 21, 6 PM $ 372.28
-0.02%
$ 14.15 million $ 1.02 million
Mar 21, 5 PM $ 372.36
+0.00%
$ 14.15 million $ 1.14 million
Mar 21, 4 PM $ 372.37
+0.02%
$ 14.15 million $ 1.19 million
Mar 21, 3 PM $ 372.28
-0.01%
$ 14.15 million $ 1.23 million
Mar 21, 2 PM $ 372.32
+0.02%
$ 14.15 million $ 1.33 million
Mar 21, 1 PM $ 372.25
-0.05%
$ 14.14 million $ 1.51 million
Mar 21, 12 PM $ 372.45
+0.05%
$ 14.15 million $ 1.81 million
Mar 21, 11 AM $ 372.27
+0.00%
$ 14.15 million $ 1.83 million
Mar 21, 10 AM $ 372.27
+0.01%
$ 14.15 million $ 1.88 million
Mar 21, 9 AM $ 372.22
+0.09%
$ 14.14 million $ 1.95 million
Mar 21, 8 AM $ 371.9
+0.02%
$ 14.13 million $ 1.98 million
Mar 21, 7 AM $ 371.83
+0.16%
$ 14.13 million $ 2.04 million
Mar 21, 6 AM $ 371.16
-0.01%
$ 14.1 million $ 2.09 million
Mar 21, 5 AM $ 371.2
-0.06%
$ 14.1 million $ 2.15 million
Mar 21, 4 AM $ 371.41
-0.03%
$ 14.11 million $ 2.18 million
Mar 21, 3 AM $ 371.53
+0.00%
$ 14.12 million $ 2.21 million
Mar 21, 2 AM $ 371.54
-0.05%
$ 14.12 million $ 2.21 million
Mar 21, 1 AM $ 371.65
+0.00%
$ 14.12 million $ 2.24 million
Mar 21, 12 AM $ 371.66
+0.06%
$ 14.12 million $ 2.29 million
Mar 20, 11 PM $ 371.43
+0.09%
$ 14.11 million $ 2.29 million
Mar 20, 10 PM $ 371.09
-0.31%
$ 14.1 million $ 2.28 million
Mar 20, 9 PM $ 372.26
+0.93%
$ 14.15 million $ 2.27 million
Mar 20, 8 PM $ 368.83
+0.25%
$ 14.01 million $ 2.25 million
Mar 20, 7 PM $ 367.9
-0.15%
$ 13.98 million $ 2.26 million
Mar 20, 6 PM $ 368.44
-0.95%
$ 14 million $ 2.18 million
Mar 20, 5 PM $ 371.96
-0.81%
$ 14.13 million $ 2.06 million
Mar 20, 4 PM $ 374.99
-0.22%
$ 14.25 million $ 2.02 million
Mar 20, 3 PM $ 375.81
+0.74%
$ 14.28 million $ 2.02 million
Mar 20, 2 PM $ 373.05
+0.46%
$ 14.18 million $ 1.92 million
Mar 20, 1 PM $ 371.33
-2.32%
$ 14.11 million $ 1.77 million
Mar 20, 12 PM $ 380.14
+0.54%
$ 14.44 million $ 1.71 million
Mar 20, 11 AM $ 378.09
-0.11%
$ 14.37 million $ 1.77 million
Mar 20, 10 AM $ 378.51
-0.47%
$ 14.38 million $ 1.75 million
Mar 20, 9 AM $ 380.32
-0.78%
$ 14.45 million $ 1.7 million
Mar 20, 8 AM $ 383.31
+0.22%
$ 14.57 million $ 1.69 million
Mar 20, 7 AM $ 382.46
+0.40%
$ 14.53 million $ 1.65 million
Mar 20, 6 AM $ 380.92
-0.40%
$ 14.47 million $ 1.64 million
Mar 20, 5 AM $ 382.5
+0.08%
$ 14.53 million $ 1.58 million
Mar 20, 4 AM $ 382.2
-0.17%
$ 14.52 million $ 1.56 million